Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $24.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VIRTIn the Money | $22.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $21.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
VIRTIn the Money | $20.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
VIRTIn the Money | $19.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $19.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
VIRTIn the Money | $18.10In the Money | $20.00In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
VIRTIn the Money | $17.10In the Money | $19.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VIRTIn the Money | $16.40In the Money | $18.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
VIRTIn the Money | $15.20In the Money | $16.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VIRTIn the Money | $14.50In the Money | $15.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VIRTIn the Money | $13.60In the Money | $14.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
VIRTIn the Money | $11.90In the Money | $14.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VIRTIn the Money | $11.50In the Money | $12.10In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 103In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
VIRTIn the Money | $10.60In the Money | $11.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
VIRTIn the Money | $9.30In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 280In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VIRTIn the Money | $8.50In the Money | $9.20In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 91In the Money | VIRTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
VIRTIn the Money | $7.40In the Money | $8.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VIRTIn the Money | $6.50In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 177In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
VIRTIn the Money | $5.60In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | VIRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
VIRTIn the Money | $4.60In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 235In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
VIRTIn the Money | $3.70In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | VIRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VIRTIn the Money | $2.85In the Money | $3.20In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 172In the Money | VIRTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
VIRTIn the Money | $2.10In the Money | $2.30In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 149In the Money | VIRTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
VIRTUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price |
VIRTNear the Money | $1.05Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2,688Near the Money | VIRTIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $-0.20In the Money | 1In the Money | 54In the Money | |
VIRTNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.40Near the Money | 3Near the Money | 245Near the Money | VIRTIn the Money | $2.05In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VIRTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,001Near the Money | VIRTIn the Money | $2.75In the Money | $3.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VIRTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VIRTIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VIRTIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VIRTIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |