Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VIRTIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
VIRTIn the Money | $10.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
VIRTIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VIRTIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
VIRTIn the Money | $6.90In the Money | $10.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | VIRTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VIRTIn the Money | $6.30In the Money | $9.70In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
VIRTIn the Money | $6.10In the Money | $8.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | VIRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
VIRTIn the Money | $5.20In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 704In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
VIRTIn the Money | $4.00In the Money | $6.70In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 115In the Money | VIRTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 10Out of the Money | 183Out of the Money | |
VIRTIn the Money | $3.30In the Money | $3.80In the Money | $3.80In the Money | $1.15In the Money | 10In the Money | 333In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 323Out of the Money | |
VIRTIn the Money | $2.45In the Money | $2.65In the Money | $2.49In the Money | $-0.07In the Money | 826In the Money | 1,371In the Money | VIRTNear the Money | $0.00Near the Money | $0.65Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
VIRTIn the Money | $1.55In the Money | $1.75In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 303In the Money | VIRTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.03Near the Money | 55Near the Money | 185Near the Money | |
VIRTUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 23Underlying issue's last price | 694Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 58Underlying issue's last price | 127Underlying issue's last price |
VIRTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.65Near the Money | $0.20Near the Money | 45Near the Money | 335Near the Money | VIRTIn the Money | $1.05In the Money | $1.20In the Money | $1.05In the Money | $0.05In the Money | 62In the Money | 70In the Money | |
VIRTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 510Near the Money | 778Near the Money | VIRTIn the Money | $1.60In the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VIRTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 99Near the Money | VIRTIn the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VIRTIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |