Stocks Options

LAST PRICE
34.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
33.1000/ 1
Ask / Lots
34.4800/ 1
Open / Previous Close
--- / 34.1900
Day Range
---
52 Week Range
Low 16.0200
High 34.2998
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$6.72In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$27.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$28.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$29.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$30.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$31.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$32.00	VIRTNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	203Near the Money
VIRTIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$33.00	VIRTNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
VIRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	VIRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price
VIRTNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	184Near the Money	Filter Table By Strike Price of$35.00	VIRTIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money
VIRTNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$36.00	VIRTIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	8In the Money
VIRTNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$37.00	VIRTIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$38.00	VIRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	VIRTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	VIRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	VIRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Virtu Financial Inc
NASDAQ:VIRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)