Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $9.20In the Money | $11.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
VIRTIn the Money | $8.20In the Money | $10.00In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
VIRTIn the Money | $7.00In the Money | $7.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
VIRTIn the Money | $6.00In the Money | $7.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | VIRTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VIRTIn the Money | $5.20In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
VIRTIn the Money | $4.40In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
VIRTIn the Money | $3.40In the Money | $3.90In the Money | $2.80In the Money | $0.53In the Money | 1In the Money | 177In the Money | VIRTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
VIRTIn the Money | $2.30In the Money | $2.95In the Money | $2.05In the Money | $0.65In the Money | 8In the Money | 289In the Money | VIRTNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.10Near the Money | 3Near the Money | 68Near the Money | |
VIRTIn the Money | $1.55In the Money | $1.85In the Money | $1.45In the Money | $0.80In the Money | 7In the Money | 152In the Money | VIRTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
VIRTUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.97Underlying issue's last price | $0.77Underlying issue's last price | 6Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $-3.90Underlying issue's last price | 7Underlying issue's last price | 3Underlying issue's last price |
VIRTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.20Near the Money | $0.13Near the Money | 2Near the Money | 32Near the Money | VIRTIn the Money | $0.65In the Money | $0.85In the Money | $1.07In the Money | $-2.13In the Money | 1In the Money | 8In the Money | |
VIRTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | VIRTIn the Money | $0.65In the Money | $1.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTNear the Money | ---Near the Money | $0.70Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | VIRTIn the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $2.95In the Money | $4.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |