Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $14.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $9.00In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $6.10In the Money | $7.50In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VIRTIn the Money | $5.00In the Money | $5.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VIRTIn the Money | $4.10In the Money | $4.40In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | VIRTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VIRTIn the Money | $3.30In the Money | $3.50In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 33In the Money | VIRTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
VIRTIn the Money | $2.40In the Money | $2.55In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | VIRTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
VIRTIn the Money | $1.60In the Money | $1.70In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 53In the Money | VIRTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.08Near the Money | 10Near the Money | 47Near the Money | |
VIRTUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.04Underlying issue's last price | 4Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
VIRTNear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.03Near the Money | 1Near the Money | 165Near the Money | VIRTIn the Money | $1.20In the Money | $1.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VIRTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.01Near the Money | 2Near the Money | 95Near the Money | VIRTIn the Money | $1.95In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VIRTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | VIRTIn the Money | $1.40In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VIRTIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VIRTIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VIRTIn the Money | $6.60In the Money | $7.10In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |