Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $22.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VIRTIn the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $18.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
VIRTIn the Money | $18.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
VIRTIn the Money | $18.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $17.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
VIRTIn the Money | $16.70In the Money | $18.80In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
VIRTIn the Money | $15.10In the Money | $17.80In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VIRTIn the Money | $14.20In the Money | $16.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
VIRTIn the Money | $13.70In the Money | $15.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VIRTIn the Money | $12.10In the Money | $14.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VIRTIn the Money | $11.60In the Money | $13.40In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 65In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
VIRTIn the Money | $10.10In the Money | $12.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | VIRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VIRTIn the Money | $9.70In the Money | $10.20In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 103In the Money | VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 172Out of the Money | |
VIRTIn the Money | $8.70In the Money | $9.10In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 123In the Money | VIRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
VIRTIn the Money | $7.80In the Money | $9.00In the Money | $8.30In the Money | $3.00In the Money | 10In the Money | 290In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VIRTIn the Money | $6.70In the Money | $7.20In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 91In the Money | VIRTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
VIRTIn the Money | $5.90In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | VIRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VIRTIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $-0.05In the Money | 1In the Money | 177In the Money | VIRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
VIRTIn the Money | $3.50In the Money | $4.20In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 100In the Money | VIRTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
VIRTIn the Money | $3.10In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 239In the Money | VIRTNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 2Near the Money | 76Near the Money | |
VIRTIn the Money | $2.35In the Money | $2.55In the Money | $2.18In the Money | $-0.57In the Money | 18In the Money | 91In the Money | VIRTNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $0.32Near the Money | 2Near the Money | 39Near the Money | |
VIRTUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 22Underlying issue's last price |
VIRTNear the Money | $1.15Near the Money | $1.30Near the Money | $1.40Near the Money | $-0.05Near the Money | 5Near the Money | 120Near the Money | VIRTIn the Money | $1.30In the Money | $1.45In the Money | $1.48In the Money | $0.18In the Money | 10In the Money | 122In the Money | |
VIRTNear the Money | $0.70Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.05Near the Money | 1Near the Money | 70Near the Money | VIRTIn the Money | $1.85In the Money | $2.05In the Money | $2.10In the Money | $0.60In the Money | 2In the Money | 9In the Money | |
VIRTNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.18Near the Money | 3Near the Money | 14Near the Money | VIRTIn the Money | $1.70In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VIRTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 12Out of the Money | 81Out of the Money | VIRTIn the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VIRTIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VIRTIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |