Stocks Options

LAST PRICE
32.0400
TODAY'S CHANGE (%)
Trending Up0.8600 (2.7582%)

Bid / Lots
31.6000/ 10
Ask / Lots
32.2400/ 20
Open / Previous Close
31.1600 / 31.1800
Day Range
Low 31.1600
High 32.2200
52 Week Range
Low 16.0200
High 32.2200
Volume
950,189
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.583

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIRTIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
VIRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
VIRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$8.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$11.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$19.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$9.62In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$21.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$23.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$7.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$24.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$5.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.90In the Money	5In the Money	34In the Money	Filter Table By Strike Price of$28.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$29.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.63In the Money	17In the Money	672In the Money	Filter Table By Strike Price of$30.00	VIRTNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.14Near the Money	3Near the Money	111Near the Money
VIRTIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.48In the Money	15In the Money	547In the Money	Filter Table By Strike Price of$31.00	VIRTNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
VIRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	119Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	VIRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	9Underlying issue's last price
VIRTNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	1Near the Money	88Near the Money	Filter Table By Strike Price of$33.00	VIRTIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
VIRTNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	8Near the Money	114Near the Money	Filter Table By Strike Price of$34.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VIRTNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$35.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$36.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	VIRTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Virtu Financial Inc
NASDAQ:VIRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)