Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $8.10In the Money | $10.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
VIRTIn the Money | $7.80In the Money | $9.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | VIRTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
VIRTIn the Money | $6.10In the Money | $8.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
VIRTIn the Money | $5.60In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | VIRTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VIRTIn the Money | $4.80In the Money | $6.10In the Money | $4.77In the Money | $0.57In the Money | 3In the Money | 19In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
VIRTIn the Money | $3.70In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
VIRTIn the Money | $2.65In the Money | $3.00In the Money | $2.67In the Money | $-1.13In the Money | 12In the Money | 159In the Money | VIRTNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
VIRTIn the Money | $1.75In the Money | $2.10In the Money | $1.58In the Money | $-0.52In the Money | 19In the Money | 277In the Money | VIRTNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
VIRTUnderlying issue's last price | $0.60Underlying issue's last price | $1.15Underlying issue's last price | $0.80Underlying issue's last price | $-0.55Underlying issue's last price | 57Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | VIRTUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
VIRTNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.25Near the Money | 2Near the Money | 167Near the Money | VIRTIn the Money | $0.05In the Money | $0.20In the Money | $0.43In the Money | $0.21In the Money | 8In the Money | 10In the Money | |
VIRTNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | VIRTIn the Money | $0.20In the Money | $1.15In the Money | $0.80In the Money | $0.11In the Money | 2In the Money | 13In the Money | |
VIRTNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | VIRTIn the Money | $1.60In the Money | $2.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VIRTIn the Money | $2.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $3.50In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $4.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |