Stocks Options

LAST PRICE
25.2400
TODAY'S CHANGE (%)
Trending Up0.0400 (0.1587%)

Bid / Lots
24.6800/ 1
Ask / Lots
26.0000/ 2
Open / Previous Close
25.0500 / 25.2000
Day Range
Low 24.7500
High 25.4900
52 Week Range
Low 10.0000
High 25.7850
Volume
558,143
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VITLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	VITLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VITLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VITLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VITLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VITLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	133Out of the Money	---Out of the Money
VITLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	VITLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VITLIn the Money	$2.95In the Money	$6.00In the Money	$4.43In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$12.50	VITLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VITLIn the Money	$9.60In the Money	$10.40In the Money	$10.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	VITLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
VITLIn the Money	$7.60In the Money	$8.40In the Money	$8.10In the Money	$-0.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	VITLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VITLIn the Money	$3.90In the Money	$7.20In the Money	$6.20In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$20.00	VITLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VITLIn the Money	$2.25In the Money	$4.80In the Money	$3.20In the Money	$0.47In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.50	VITLNear the Money	---Near the Money	$1.20Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
VITLUnderlying issue's last price	$0.30Underlying issue's last price	$0.60Underlying issue's last price	$0.35Underlying issue's last price	$-0.30Underlying issue's last price	38Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	VITLUnderlying issue's last price	$0.10Underlying issue's last price	$0.50Underlying issue's last price	$0.30Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
VITLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	VITLIn the Money	$4.60In the Money	$6.60In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money

Vital Farms Inc
NASDAQ:VITLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)