• LAST PRICE
    9.9900
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.9091%)
  • Bid / Lots
    9.8900/ 2
  • Ask / Lots
    9.9400/ 1
  • Open / Previous Close
    9.8700 / 9.9000
  • Day Range
    Low 9.8700
    High 9.9900
  • 52 Week Range
    Low 9.0600
    High 24.3600
  • Volume
    1,933
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VITLIn the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VITLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VITLIn the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VITLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VITLUnderlying issue's last price
$2.20Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
VITLUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
VITLNear the Money
$0.55Near the Money
$0.80Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
VITLIn the Money
$0.45In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
9In the Money
VITLNear the Money
$0.00Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
VITLIn the Money
$2.25In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VITLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VITLIn the Money
$4.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VITLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VITLIn the Money
$7.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VITLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VITLIn the Money
$9.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VITLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VITLIn the Money
$12.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VITLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VITLIn the Money
$14.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money