Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VITLIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VITLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VITLIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VITLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VITLIn the Money | $13.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VITLOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.39Out of the Money | $-0.50Out of the Money | 1Out of the Money | 6Out of the Money | |
VITLIn the Money | $9.70In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VITLOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 1Out of the Money | 10Out of the Money | |
VITLUnderlying issue's last price | $5.80Underlying issue's last price | $6.40Underlying issue's last price | $5.92Underlying issue's last price | $-0.08Underlying issue's last price | 6Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | VITLUnderlying issue's last price | $1.30Underlying issue's last price | $2.05Underlying issue's last price | $1.89Underlying issue's last price | $-0.11Underlying issue's last price | 64Underlying issue's last price | 93Underlying issue's last price |
VITLNear the Money | $3.20Near the Money | $3.60Near the Money | $3.19Near the Money | $-0.71Near the Money | 22Near the Money | 225Near the Money | VITLIn the Money | $3.80In the Money | $4.30In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VITLOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $-0.60Out of the Money | 7Out of the Money | 82Out of the Money | VITLIn the Money | $7.00In the Money | $7.50In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VITLOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.74Out of the Money | $-0.09Out of the Money | 1Out of the Money | 5Out of the Money | VITLIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VITLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VITLIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VITLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VITLIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |