Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VITLIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VITLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VITLIn the Money | $31.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VITLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VITLIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VITLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VITLIn the Money | $27.00In the Money | $30.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VITLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VITLIn the Money | $24.30In the Money | $27.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VITLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VITLIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VITLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VITLIn the Money | $20.00In the Money | $22.90In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 57In the Money | VITLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VITLIn the Money | $17.50In the Money | $20.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | VITLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VITLIn the Money | $14.90In the Money | $18.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | VITLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VITLIn the Money | $12.00In the Money | $16.00In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | VITLOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VITLIn the Money | $8.90In the Money | $10.80In the Money | $9.56In the Money | $2.06In the Money | 2In the Money | 166In the Money | VITLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 11Out of the Money | |
VITLUnderlying issue's last price | $5.50Underlying issue's last price | $7.30Underlying issue's last price | $6.45Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | VITLUnderlying issue's last price | $2.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
VITLNear the Money | $2.70Near the Money | $5.20Near the Money | $4.69Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | VITLIn the Money | $4.60In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VITLOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VITLIn the Money | $8.10In the Money | $9.30In the Money | $8.65In the Money | $8.65In the Money | 2In the Money | ---In the Money | |
VITLOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $1.20Out of the Money | $-0.50Out of the Money | 5Out of the Money | 5Out of the Money | VITLIn the Money | $12.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VITLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VITLIn the Money | $16.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |