Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLDIn the Money | ---In the Money | $1.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLDNear the Money | ---Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 3,917 | $0.35 | $0.50 | --- | $0.00 | --- | 1,292 | |||
VLDIn the Money | ---In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLDNear the Money | ---Near the Money | $4.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VLD1Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 954Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VLD1Underlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
VLDNear the Money | ---Near the Money | $0.90Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VLDIn the Money | ---In the Money | $2.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.15 | --- | $0.00 | --- | 241 | $1.35 | $1.60 | --- | $0.00 | --- | --- | |||
VLDNear the Money | ---Near the Money | $1.35Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | VLDIn the Money | $0.65In the Money | $4.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
--- | $0.05 | --- | $0.00 | --- | 141 | $1.85 | $2.10 | --- | $0.00 | --- | --- | |||
VLDNear the Money | ---Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | VLDIn the Money | $1.15In the Money | $5.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | $0.05 | --- | $0.00 | --- | 464 | $2.25 | $2.65 | --- | $0.00 | --- | --- | |||
VLDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | VLDIn the Money | $3.40In the Money | $6.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
--- | $0.05 | --- | $0.00 | --- | 81 | $3.70 | $6.30 | --- | $0.00 | --- | --- | |||
VLDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLDIn the Money | $6.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | --- | $0.00 | --- | 20 | $6.20 | $8.80 | --- | $0.00 | --- | --- |