Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLDIn the Money | ---In the Money | $1.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLDNear the Money | ---Near the Money | $4.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
--- | $0.05 | $0.01 | $0.00 | --- | 42,606 | $0.35 | $0.50 | $0.45 | $0.00 | --- | 6,695 | |||
VLDIn the Money | ---In the Money | $1.35In the Money | $0.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLDNear the Money | ---Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
VLD1Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,432Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VLD1Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,066Underlying issue's last price |
VLDNear the Money | $0.15Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 14Near the Money | VLDIn the Money | ---In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 9,174 | $1.35 | $1.50 | --- | $0.00 | --- | 51 | |||
VLDNear the Money | ---Near the Money | $1.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VLDIn the Money | $0.80In the Money | $1.20In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
--- | $0.05 | $0.01 | $0.00 | --- | 3,012 | $1.85 | $2.00 | --- | $0.00 | --- | 144 | |||
VLDNear the Money | $0.05Near the Money | $1.45Near the Money | $0.15Near the Money | $-0.30Near the Money | 3Near the Money | 18Near the Money | VLDIn the Money | $1.30In the Money | $1.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
--- | $0.05 | $0.03 | $0.00 | --- | 2,443 | $1.15 | $2.65 | --- | $0.00 | --- | --- | |||
--- | $0.05 | --- | $0.00 | --- | 1,265 | $1.65 | $4.30 | --- | $0.00 | --- | --- | |||
--- | $0.05 | $0.05 | $0.00 | --- | 193 | $2.15 | $3.70 | --- | $0.00 | --- | --- | |||
--- | $0.05 | --- | $0.00 | --- | 52 | $2.65 | $4.20 | --- | $0.00 | --- | --- | |||
VLDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VLDIn the Money | $3.60In the Money | $5.50In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.05 | --- | $0.00 | --- | 390 | $3.60 | $5.20 | --- | $0.00 | --- | --- | |||
VLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLDIn the Money | $5.90In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | --- | $0.00 | --- | 4,574 | $6.10 | $7.70 | --- | $0.00 | --- | --- |