Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 41,900Near the Money | VLDIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 6,779In the Money | |
VLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 154Near the Money | 5,156Near the Money | VLDIn the Money | $0.80In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,067In the Money | |
VLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 9,183Near the Money | VLDIn the Money | $1.25In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
VLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,927Near the Money | VLDIn the Money | $1.75In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
VLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,444Near the Money | VLDIn the Money | $2.05In the Money | $2.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,265Near the Money | VLDIn the Money | $2.55In the Money | $3.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | VLDIn the Money | $3.00In the Money | $3.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VLDIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | VLDIn the Money | $4.50In the Money | $5.00In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,577Out of the Money | VLDIn the Money | $7.00In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |