Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLDIn the Money | ---In the Money | $1.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLDNear the Money | ---Near the Money | $4.80Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
VLDUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VLDUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
VLDNear the Money | ---Near the Money | $1.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VLDIn the Money | ---In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLDNear the Money | ---Near the Money | $1.65Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VLDIn the Money | $0.10In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLDNear the Money | ---Near the Money | $1.55Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VLDIn the Money | $0.55In the Money | $5.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLDOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLDIn the Money | $2.95In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLDOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLDIn the Money | $5.40In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |