Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLDIn the Money | ---In the Money | $2.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLDNear the Money | ---Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
--- | $0.05 | $0.04 | $0.00 | --- | 1,578 | --- | $2.05 | --- | $0.00 | --- | --- | |||
VLDIn the Money | $0.50In the Money | $2.55In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLDNear the Money | ---Near the Money | $5.00Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VLD1Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VLD1Underlying issue's last price | ---Underlying issue's last price | $2.55Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VLDNear the Money | $0.40Near the Money | $2.40Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VLDIn the Money | ---In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.15 | --- | $0.00 | --- | 3 | --- | $3.10 | --- | $0.00 | --- | --- | |||
VLDNear the Money | ---Near the Money | $3.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VLDIn the Money | ---In the Money | $5.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 16 | $0.40 | $3.60 | --- | $0.00 | --- | --- | |||
VLDNear the Money | $0.15Near the Money | $3.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | VLDIn the Money | $0.15In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | --- | $0.00 | --- | --- | $0.90 | $4.10 | --- | $0.00 | --- | --- | |||
VLDOut of the Money | $0.10Out of the Money | $3.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLDIn the Money | $2.25In the Money | $6.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | $0.05 | --- | $0.00 | --- | --- | $3.40 | $6.60 | --- | $0.00 | --- | --- | |||
VLDOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLDIn the Money | $4.50In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |