Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VLNUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
VLNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | VLNIn the Money | $1.50In the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VLNIn the Money | $4.70In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |