Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $90.15In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
VLOIn the Money | $85.00In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
VLOIn the Money | $80.20In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $75.25In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $69.70In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.70In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $60.25In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.25In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.25In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $46.05In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $40.55In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $35.40In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $33.00In the Money | $37.45In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.15In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $31.75In the Money | $34.65In the Money | $49.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.80In the Money | $33.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $29.25In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $28.30In the Money | $31.55In the Money | $36.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $27.15In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $26.40In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.30In the Money | $28.60In the Money | $27.20In the Money | $3.38In the Money | 2In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $24.00In the Money | $28.40In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $23.45In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $22.60In the Money | $25.75In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | VLOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VLOIn the Money | $21.35In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $20.45In the Money | $23.70In the Money | $20.98In the Money | $2.66In the Money | 7In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VLOIn the Money | $19.80In the Money | $22.75In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.25In the Money | $21.75In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $17.55In the Money | $20.75In the Money | $24.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $16.25In the Money | $19.75In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $15.20In the Money | $18.80In the Money | $16.85In the Money | $3.18In the Money | 1In the Money | 35In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 81Out of the Money | 1,650Out of the Money | |
VLOIn the Money | $12.80In the Money | $16.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 14Out of the Money | 26Out of the Money | |
VLOIn the Money | $10.70In the Money | $13.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | VLOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 74Out of the Money | 141Out of the Money | |
VLOIn the Money | $9.45In the Money | $10.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 67Out of the Money | 269Out of the Money | |
VLOIn the Money | $7.15In the Money | $8.30In the Money | $6.83In the Money | $0.05In the Money | 3In the Money | 71In the Money | VLOOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.10Out of the Money | 213Out of the Money | 1,130Out of the Money | |
VLOIn the Money | $4.15In the Money | $5.85In the Money | $4.93In the Money | $-1.17In the Money | 7In the Money | 311In the Money | VLOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.11Out of the Money | 317Out of the Money | 1,645Out of the Money | |
VLOUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $3.75Underlying issue's last price | $-0.60Underlying issue's last price | 52Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | VLOUnderlying issue's last price | $1.72Underlying issue's last price | $1.88Underlying issue's last price | $1.78Underlying issue's last price | $0.01Underlying issue's last price | 272Underlying issue's last price | 349Underlying issue's last price |
VLONear the Money | $2.50Near the Money | $2.64Near the Money | $2.48Near the Money | $-0.36Near the Money | 673Near the Money | 692Near the Money | VLOIn the Money | $2.80In the Money | $2.97In the Money | $2.92In the Money | $0.05In the Money | 69In the Money | 291In the Money | |
VLONear the Money | $1.49Near the Money | $1.59Near the Money | $1.55Near the Money | $-0.25Near the Money | 626Near the Money | 1,688Near the Money | VLOIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.30In the Money | 2In the Money | 165In the Money | |
VLOOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $-0.24Out of the Money | 175Out of the Money | 307Out of the Money | VLOIn the Money | $5.95In the Money | $7.40In the Money | $6.69In the Money | $0.37In the Money | 8In the Money | 163In the Money | |
VLOOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 293Out of the Money | 1,075Out of the Money | VLOIn the Money | $7.95In the Money | $10.20In the Money | $9.50In the Money | $0.91In the Money | 6In the Money | 246In the Money | |
VLOOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 152Out of the Money | 328Out of the Money | VLOIn the Money | $9.35In the Money | $12.35In the Money | $11.29In the Money | $0.09In the Money | 3In the Money | 79In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 56Out of the Money | 408Out of the Money | VLOIn the Money | $12.15In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 30Out of the Money | 213Out of the Money | VLOIn the Money | $13.85In the Money | $17.30In the Money | $16.13In the Money | $-1.83In the Money | 1In the Money | 50In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 25Out of the Money | 663Out of the Money | VLOIn the Money | $16.40In the Money | $19.90In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 19Out of the Money | 707Out of the Money | VLOIn the Money | $18.85In the Money | $21.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 111Out of the Money | VLOIn the Money | $21.45In the Money | $24.80In the Money | $21.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | VLOIn the Money | $23.85In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | VLOIn the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $28.85In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | VLOIn the Money | $31.40In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $36.35In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $41.40In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $46.35In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $51.40In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.50In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.35In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.40In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.40In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.40In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $81.35In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |