• LAST PRICE
    150.6650
  • TODAY'S CHANGE (%)
    Trending Down-3.9550 (-2.5579%)
  • Bid / Lots
    150.6600/ 3
  • Ask / Lots
    150.6700/ 1
  • Open / Previous Close
    154.0000 / 154.6200
  • Day Range
    Low 150.6500
    High 156.0300
  • 52 Week Range
    Low 105.6600
    High 184.7900
  • Volume
    3,124,034
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$65.05In the Money
$67.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.05In the Money
$62.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$54.90In the Money
$57.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$50.05In the Money
$52.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.05In the Money
$47.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.90In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$34.90In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$29.90In the Money
$32.90In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$25.10In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.40In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.30In the Money
$16.90In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
10Out of the Money
VLOIn the Money
$10.10In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$9.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
103Out of the Money
VLOIn the Money
$9.35In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$8.60In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$7.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
VLOIn the Money
$6.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$5.65In the Money
$6.60In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
7Out of the Money
173Out of the Money
VLOIn the Money
$4.55In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
2Out of the Money
2Out of the Money
VLOIn the Money
$3.50In the Money
$4.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.16Out of the Money
54Out of the Money
11Out of the Money
VLOIn the Money
$2.79In the Money
$3.30In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLONear the Money
$0.22Near the Money
$0.27Near the Money
$0.12Near the Money
$0.06Near the Money
57Near the Money
116Near the Money
VLOIn the Money
$2.13In the Money
$2.36In the Money
$3.75In the Money
$3.75In the Money
8In the Money
---In the Money
VLONear the Money
$0.42Near the Money
$0.47Near the Money
$0.30Near the Money
$0.12Near the Money
60Near the Money
79Near the Money
VLOUnderlying issue's last price
$1.51Underlying issue's last price
$1.55Underlying issue's last price
$1.76Underlying issue's last price
$-4.12Underlying issue's last price
34Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
VLOUnderlying issue's last price
$0.76Underlying issue's last price
$0.80Underlying issue's last price
$0.69Underlying issue's last price
$0.50Underlying issue's last price
549Underlying issue's last price
679Underlying issue's last price
VLONear the Money
$0.45Near the Money
$0.47Near the Money
$0.47Near the Money
$-2.47Near the Money
246Near the Money
11Near the Money
VLOIn the Money
$2.12In the Money
$2.24In the Money
$2.04In the Money
$1.56In the Money
420In the Money
3,352In the Money
VLOOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-1.38Out of the Money
490Out of the Money
130Out of the Money
VLOIn the Money
$4.20In the Money
$4.70In the Money
$4.15In the Money
$2.52In the Money
212In the Money
447In the Money
VLOOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.54Out of the Money
216Out of the Money
289Out of the Money
VLOIn the Money
$6.25In the Money
$7.30In the Money
$5.82In the Money
$2.67In the Money
174In the Money
473In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
184Out of the Money
790Out of the Money
VLOIn the Money
$9.10In the Money
$9.75In the Money
$9.10In the Money
$3.72In the Money
37In the Money
558In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
106Out of the Money
1,218Out of the Money
VLOIn the Money
$11.20In the Money
$11.95In the Money
$10.60In the Money
$3.40In the Money
16In the Money
167In the Money
VLOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
62Out of the Money
657Out of the Money
VLOIn the Money
$13.65In the Money
$15.90In the Money
$14.25In the Money
$4.38In the Money
196In the Money
79In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
27Out of the Money
217Out of the Money
VLOIn the Money
$15.15In the Money
$17.50In the Money
$14.95In the Money
$3.10In the Money
9In the Money
8In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
13Out of the Money
276Out of the Money
VLOIn the Money
$17.95In the Money
$19.50In the Money
$18.95In the Money
$11.10In the Money
16In the Money
7In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
174Out of the Money
VLOIn the Money
$20.65In the Money
$22.20In the Money
$11.09In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
252Out of the Money
VLOIn the Money
$22.65In the Money
$25.00In the Money
$12.24In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$24.70In the Money
$28.00In the Money
$26.45In the Money
$10.69In the Money
2In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
VLOIn the Money
$27.30In the Money
$29.95In the Money
$24.27In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.80In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$32.25In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$34.80In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$37.20In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$42.20In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
$47.45In the Money
$50.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.25In the Money
$55.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.40In the Money
$60.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$62.40In the Money
$64.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$67.40In the Money
$69.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$72.45In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$77.20In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
VLOIn the Money
$82.20In the Money
$84.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$87.75In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$92.45In the Money
$95.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$97.20In the Money
$100.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money