• LAST PRICE
    97.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    97.0000/ 1
  • Ask / Lots
    97.8900/ 1
  • Open / Previous Close
    99.4300 / 97.8900
  • Day Range
    Low 97.7300
    High 101.6300
  • 52 Week Range
    Low 65.1314
    High 146.8050
  • Volume
    4,691,737
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$32.35In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
635Out of the Money
1,575Out of the Money
VLOIn the Money
$27.45In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VLOIn the Money
$22.60In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
VLOIn the Money
$20.60In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.55In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$18.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.04Out of the Money
11Out of the Money
---Out of the Money
VLOIn the Money
$17.65In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VLOIn the Money
$16.60In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.70In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.31Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$13.75In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$12.90In the Money
$13.35In the Money
$20.84In the Money
$0.00In the Money
---In the Money
119In the Money
VLOOut of the Money
$0.17Out of the Money
$0.31Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
24Out of the Money
24Out of the Money
VLOIn the Money
$11.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$10.95In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.27Out of the Money
$0.36Out of the Money
$0.26Out of the Money
$-0.15Out of the Money
3Out of the Money
6Out of the Money
VLOIn the Money
$10.05In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.34Out of the Money
$0.44Out of the Money
$0.30Out of the Money
$0.30Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$9.15In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.42Out of the Money
$0.52Out of the Money
$0.41Out of the Money
$-0.02Out of the Money
10Out of the Money
52Out of the Money
VLOIn the Money
$8.30In the Money
$9.00In the Money
$9.15In the Money
$-2.25In the Money
10In the Money
46In the Money
VLOOut of the Money
$0.54Out of the Money
$0.64Out of the Money
$0.56Out of the Money
$0.04Out of the Money
175Out of the Money
200Out of the Money
VLOIn the Money
$7.40In the Money
$8.20In the Money
$8.85In the Money
$8.85In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.66Out of the Money
$0.78Out of the Money
$0.62Out of the Money
$0.05Out of the Money
12Out of the Money
100Out of the Money
VLOIn the Money
$6.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.78Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$-0.15Out of the Money
128Out of the Money
37Out of the Money
VLOIn the Money
$5.85In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.92Out of the Money
$1.16Out of the Money
$0.94Out of the Money
$-0.09Out of the Money
36Out of the Money
13Out of the Money
VLOIn the Money
$5.10In the Money
$5.50In the Money
$8.38In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$1.17Out of the Money
$1.42Out of the Money
$1.15Out of the Money
$0.08Out of the Money
35Out of the Money
24Out of the Money
VLOIn the Money
$4.35In the Money
$4.80In the Money
$4.95In the Money
$-1.95In the Money
15In the Money
124In the Money
VLONear the Money
$1.41Near the Money
$1.72Near the Money
$1.46Near the Money
$0.04Near the Money
180Near the Money
1,462Near the Money
VLOIn the Money
$3.70In the Money
$4.00In the Money
$4.90In the Money
$-1.60In the Money
4In the Money
3In the Money
VLONear the Money
$1.70Near the Money
$2.04Near the Money
$1.87Near the Money
$0.31Near the Money
71Near the Money
46Near the Money
VLOUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$97.00Underlying issue's last price
VLOUnderlying issue's last price
$2.08Underlying issue's last price
$2.46Underlying issue's last price
$2.25Underlying issue's last price
$0.65Underlying issue's last price
59Underlying issue's last price
22Underlying issue's last price
VLONear the Money
$2.60Near the Money
$2.79Near the Money
$2.78Near the Money
$-2.47Near the Money
31Near the Money
9Near the Money
VLOIn the Money
$2.66In the Money
$2.89In the Money
$2.75In the Money
$0.53In the Money
5In the Money
44In the Money
VLONear the Money
$2.10Near the Money
$2.33Near the Money
$2.50Near the Money
$-2.05Near the Money
18Near the Money
23Near the Money
VLOIn the Money
$3.20In the Money
$3.40In the Money
$2.95In the Money
$0.15In the Money
50In the Money
60In the Money
VLONear the Money
$1.68Near the Money
$2.04Near the Money
$1.82Near the Money
$-1.68Near the Money
262Near the Money
53Near the Money
VLOIn the Money
$3.70In the Money
$4.00In the Money
$3.05In the Money
$-0.02In the Money
13In the Money
231In the Money
VLOOut of the Money
$1.35Out of the Money
$1.63Out of the Money
$1.64Out of the Money
$-1.50Out of the Money
34Out of the Money
55Out of the Money
VLOIn the Money
$4.30In the Money
$4.65In the Money
$4.10In the Money
$0.61In the Money
69In the Money
87In the Money
VLOOut of the Money
$1.01Out of the Money
$1.19Out of the Money
$1.27Out of the Money
$-1.28Out of the Money
68Out of the Money
46Out of the Money
VLOIn the Money
$5.05In the Money
$5.35In the Money
$5.00In the Money
$0.96In the Money
12In the Money
102In the Money
VLOOut of the Money
$0.79Out of the Money
$1.02Out of the Money
$1.02Out of the Money
$-1.26Out of the Money
34Out of the Money
23Out of the Money
VLOIn the Money
$5.70In the Money
$6.05In the Money
$5.42In the Money
$0.87In the Money
17In the Money
129In the Money
VLOOut of the Money
$0.59Out of the Money
$0.78Out of the Money
$0.93Out of the Money
$-0.77Out of the Money
126Out of the Money
124Out of the Money
VLOIn the Money
$6.40In the Money
$6.95In the Money
$5.55In the Money
$0.33In the Money
6In the Money
202In the Money
VLOOut of the Money
$0.44Out of the Money
$0.66Out of the Money
$0.55Out of the Money
$-0.85Out of the Money
209Out of the Money
92Out of the Money
VLOIn the Money
$7.35In the Money
$7.80In the Money
$6.49In the Money
$0.79In the Money
25In the Money
259In the Money
VLOOut of the Money
$0.32Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.84Out of the Money
16Out of the Money
32Out of the Money
VLOIn the Money
$8.15In the Money
$8.70In the Money
$6.80In the Money
$0.26In the Money
21In the Money
179In the Money
VLOOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-0.71Out of the Money
69Out of the Money
86Out of the Money
VLOIn the Money
$8.90In the Money
$9.60In the Money
$7.56In the Money
$1.76In the Money
17In the Money
297In the Money
VLOOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.69Out of the Money
71Out of the Money
155Out of the Money
VLOIn the Money
$9.60In the Money
$10.65In the Money
$8.42In the Money
$0.17In the Money
2In the Money
56In the Money
VLOOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.47Out of the Money
46Out of the Money
194Out of the Money
VLOIn the Money
$10.75In the Money
$11.60In the Money
$10.04In the Money
$6.82In the Money
2In the Money
29In the Money
VLOOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$-0.32Out of the Money
1,169Out of the Money
1,114Out of the Money
VLOIn the Money
$11.90In the Money
$12.35In the Money
$10.87In the Money
$7.27In the Money
3In the Money
317In the Money
VLOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.22Out of the Money
24Out of the Money
104Out of the Money
VLOIn the Money
$12.85In the Money
$13.50In the Money
$10.00In the Money
$-1.00In the Money
1In the Money
196In the Money
VLOOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
18Out of the Money
225Out of the Money
VLOIn the Money
$13.55In the Money
$14.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
13Out of the Money
262Out of the Money
VLOIn the Money
$14.55In the Money
$15.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
152In the Money
VLOOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
23Out of the Money
271Out of the Money
VLOIn the Money
$15.55In the Money
$16.50In the Money
$7.03In the Money
$0.00In the Money
---In the Money
36In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
59Out of the Money
194Out of the Money
VLOIn the Money
$16.70In the Money
$17.45In the Money
$15.45In the Money
$0.60In the Money
7In the Money
44In the Money
VLOOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
9Out of the Money
279Out of the Money
VLOIn the Money
$17.40In the Money
$18.55In the Money
$15.55In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
8Out of the Money
254Out of the Money
VLOIn the Money
$18.40In the Money
$19.55In the Money
$11.90In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
4Out of the Money
49Out of the Money
VLOIn the Money
$19.60In the Money
$20.50In the Money
$16.55In the Money
$8.71In the Money
1In the Money
24In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
4Out of the Money
33Out of the Money
VLOIn the Money
$20.20In the Money
$21.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
61Out of the Money
384Out of the Money
VLOIn the Money
$21.50In the Money
$22.55In the Money
$20.11In the Money
$6.11In the Money
1In the Money
45In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
41Out of the Money
57Out of the Money
VLOIn the Money
$22.35In the Money
$23.65In the Money
$10.67In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2Out of the Money
66Out of the Money
VLOIn the Money
$23.10In the Money
$24.45In the Money
$12.10In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
187Out of the Money
VLOIn the Money
$24.60In the Money
$25.75In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$25.20In the Money
$26.60In the Money
$13.34In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.03Out of the Money
3Out of the Money
200Out of the Money
VLOIn the Money
$26.50In the Money
$27.80In the Money
$25.41In the Money
$12.93In the Money
1In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VLOIn the Money
$27.15In the Money
$28.55In the Money
$8.56In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
178Out of the Money
VLOIn the Money
$28.35In the Money
$29.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$29.40In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.10In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VLOIn the Money
$31.15In the Money
$32.60In the Money
$26.90In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$32.15In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$33.15In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$33.90In the Money
$35.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
2Out of the Money
21Out of the Money
VLOIn the Money
$36.05In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
1Out of the Money
26Out of the Money
VLOIn the Money
$40.80In the Money
$42.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$46.15In the Money
$47.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.45In the Money
$52.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$56.20In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
VLOIn the Money
$61.00In the Money
$62.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money