Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $62.60In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $57.65In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.55In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $47.65In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.55In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $37.65In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $32.55In the Money | $33.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $27.65In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $24.65In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $23.75In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $22.75In the Money | $23.45In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VLOIn the Money | $21.65In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $20.75In the Money | $21.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.70In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $17.70In the Money | $18.40In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VLOIn the Money | $16.75In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $15.70In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $14.75In the Money | $15.45In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $13.70In the Money | $14.50In the Money | $30.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $12.85In the Money | $13.40In the Money | $13.20In the Money | $-6.49In the Money | 10In the Money | 84In the Money | VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $11.70In the Money | $12.45In the Money | $10.60In the Money | $-4.46In the Money | 1In the Money | 10In the Money | VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $10.75In the Money | $11.40In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VLOIn the Money | $9.75In the Money | $10.45In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $8.75In the Money | $9.45In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $7.80In the Money | $8.50In the Money | $6.95In the Money | $-5.05In the Money | 3In the Money | 41In the Money | VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 7Out of the Money | 922Out of the Money | |
VLOIn the Money | $6.90In the Money | $7.50In the Money | $7.35In the Money | $-7.15In the Money | 2In the Money | 10In the Money | VLOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 95Out of the Money | 24Out of the Money | |
VLOIn the Money | $5.85In the Money | $6.55In the Money | $4.98In the Money | $-9.02In the Money | 3In the Money | 8In the Money | VLOOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 11Out of the Money | 153Out of the Money | |
VLOIn the Money | $5.00In the Money | $5.60In the Money | $5.45In the Money | $-5.05In the Money | 2In the Money | 49In the Money | VLOOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 189Out of the Money | 44Out of the Money | |
VLOIn the Money | $4.00In the Money | $4.65In the Money | $4.55In the Money | $-9.80In the Money | 6In the Money | 17In the Money | VLOOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 61Out of the Money | 31Out of the Money | |
VLOIn the Money | $3.25In the Money | $3.70In the Money | $2.00In the Money | $-4.70In the Money | 4In the Money | 50In the Money | VLOOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.17Out of the Money | 380Out of the Money | 646Out of the Money | |
VLOIn the Money | $2.49In the Money | $2.85In the Money | $2.07In the Money | $-4.08In the Money | 67In the Money | 93In the Money | VLONear the Money | $0.52Near the Money | $0.69Near the Money | $0.64Near the Money | $0.33Near the Money | 156Near the Money | 210Near the Money | |
VLOIn the Money | $1.76In the Money | $2.05In the Money | $1.81In the Money | $-5.89In the Money | 163In the Money | 19In the Money | VLONear the Money | $0.83Near the Money | $0.99Near the Money | $0.93Near the Money | $0.42Near the Money | 392Near the Money | 391Near the Money | |
VLOUnderlying issue's last price | $1.33Underlying issue's last price | $1.46Underlying issue's last price | $1.30Underlying issue's last price | $-2.20Underlying issue's last price | 140Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | VLOUnderlying issue's last price | $1.22Underlying issue's last price | $1.41Underlying issue's last price | $2.20Underlying issue's last price | $1.61Underlying issue's last price | 244Underlying issue's last price | 271Underlying issue's last price |
VLONear the Money | $0.86Near the Money | $1.00Near the Money | $0.88Near the Money | $-2.22Near the Money | 226Near the Money | 19Near the Money | VLOIn the Money | $1.72In the Money | $1.96In the Money | $2.99In the Money | $2.05In the Money | 309In the Money | 396In the Money | |
VLONear the Money | $0.50Near the Money | $0.68Near the Money | $0.45Near the Money | $-2.05Near the Money | 248Near the Money | 99Near the Money | VLOIn the Money | $2.38In the Money | $2.67In the Money | $2.75In the Money | $1.51In the Money | 252In the Money | 901In the Money | |
VLONear the Money | $0.32Near the Money | $0.43Near the Money | $0.40Near the Money | $-1.52Near the Money | 162Near the Money | 90Near the Money | VLOIn the Money | $2.98In the Money | $3.50In the Money | $4.40In the Money | $2.53In the Money | 36In the Money | 385In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-1.20Out of the Money | 121Out of the Money | 128Out of the Money | VLOIn the Money | $3.95In the Money | $4.35In the Money | $5.61In the Money | $3.60In the Money | 82In the Money | 484In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-1.29Out of the Money | 21Out of the Money | 132Out of the Money | VLOIn the Money | $4.80In the Money | $5.40In the Money | $5.25In the Money | $2.63In the Money | 50In the Money | 437In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-1.06Out of the Money | 9Out of the Money | 130Out of the Money | VLOIn the Money | $5.75In the Money | $6.35In the Money | $7.31In the Money | $4.58In the Money | 43In the Money | 228In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.40Out of the Money | 154Out of the Money | 239Out of the Money | VLOIn the Money | $6.70In the Money | $7.30In the Money | $7.10In the Money | $3.60In the Money | 83In the Money | 396In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 64Out of the Money | 123Out of the Money | VLOIn the Money | $7.70In the Money | $8.35In the Money | $8.25In the Money | $3.21In the Money | 13In the Money | 228In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 67Out of the Money | 351Out of the Money | VLOIn the Money | $8.65In the Money | $9.30In the Money | $10.80In the Money | $3.80In the Money | 16In the Money | 136In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 20Out of the Money | 447Out of the Money | VLOIn the Money | $9.65In the Money | $10.25In the Money | $12.02In the Money | $5.39In the Money | 11In the Money | 166In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 67Out of the Money | 246Out of the Money | VLOIn the Money | $10.65In the Money | $11.30In the Money | $11.25In the Money | $4.40In the Money | 11In the Money | 130In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 59Out of the Money | 541Out of the Money | VLOIn the Money | $11.65In the Money | $12.30In the Money | $13.70In the Money | $5.92In the Money | 12In the Money | 250In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 194Out of the Money | VLOIn the Money | $12.60In the Money | $13.25In the Money | $13.05In the Money | $7.34In the Money | 4In the Money | 447In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 22Out of the Money | 179Out of the Money | VLOIn the Money | $13.55In the Money | $14.30In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 351Out of the Money | VLOIn the Money | $14.60In the Money | $15.25In the Money | $15.00In the Money | $2.55In the Money | 5In the Money | 86In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 103Out of the Money | VLOIn the Money | $15.60In the Money | $16.35In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 604Out of the Money | VLOIn the Money | $16.60In the Money | $17.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 414Out of the Money | VLOIn the Money | $19.15In the Money | $19.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 330Out of the Money | VLOIn the Money | $21.60In the Money | $22.35In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | VLOIn the Money | $24.10In the Money | $24.75In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VLOIn the Money | $26.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $29.00In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | VLOIn the Money | $31.55In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $34.00In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VLOIn the Money | $36.50In the Money | $37.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $39.05In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | VLOIn the Money | $41.55In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.50In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |