• LAST PRICE
    148.6000
  • TODAY'S CHANGE (%)
    Trending Down-5.0000 (-3.2552%)
  • Bid / Lots
    148.5600/ 2
  • Ask / Lots
    148.6400/ 1
  • Open / Previous Close
    154.6000 / 153.6000
  • Day Range
    Low 147.9300
    High 155.7172
  • 52 Week Range
    Low 108.2800
    High 184.7900
  • Volume
    1,788,555
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$61.65In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.70In the Money
$60.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.60In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.60In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.15In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.60In the Money
$40.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.75In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$26.95In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.05In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
VLOIn the Money
$18.25In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$17.25In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$16.35In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.25In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$13.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$12.30In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$11.25In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$10.30In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$8.15In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$7.65In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.02Out of the Money
16Out of the Money
116Out of the Money
VLOIn the Money
$6.15In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$6.20In the Money
$6.90In the Money
$6.20In the Money
$6.20In the Money
29In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.11Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.11Out of the Money
26Out of the Money
105Out of the Money
VLOIn the Money
$4.75In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.18Out of the Money
6Out of the Money
148Out of the Money
VLOIn the Money
$2.83In the Money
$4.15In the Money
$5.15In the Money
$-2.95In the Money
13In the Money
3In the Money
VLOOut of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.32Out of the Money
61Out of the Money
208Out of the Money
VLOIn the Money
$3.10In the Money
$3.30In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
VLONear the Money
$0.49Near the Money
$0.59Near the Money
$0.57Near the Money
$0.46Near the Money
102Near the Money
3,462Near the Money
VLOIn the Money
$2.40In the Money
$2.52In the Money
$2.84In the Money
$2.84In the Money
10In the Money
---In the Money
VLONear the Money
$0.78Near the Money
$0.87Near the Money
$0.99Near the Money
$0.64Near the Money
18Near the Money
69Near the Money
VLOUnderlying issue's last price
$1.82Underlying issue's last price
$1.92Underlying issue's last price
$1.77Underlying issue's last price
$1.77Underlying issue's last price
22Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
VLOUnderlying issue's last price
$1.15Underlying issue's last price
$1.23Underlying issue's last price
$1.38Underlying issue's last price
$1.10Underlying issue's last price
364Underlying issue's last price
102Underlying issue's last price
VLONear the Money
$1.28Near the Money
$1.39Near the Money
$1.20Near the Money
$-4.75Near the Money
278Near the Money
5Near the Money
VLOIn the Money
$1.61In the Money
$1.75In the Money
$1.80In the Money
$1.44In the Money
96In the Money
277In the Money
VLONear the Money
$0.86Near the Money
$0.95Near the Money
$0.92Near the Money
$-2.93Near the Money
329Near the Money
44Near the Money
VLOIn the Money
$2.21In the Money
$2.35In the Money
$2.23In the Money
$1.68In the Money
877In the Money
375In the Money
VLOOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-2.14Out of the Money
483Out of the Money
155Out of the Money
VLOIn the Money
$4.00In the Money
$4.30In the Money
$4.45In the Money
$3.16In the Money
302In the Money
284In the Money
VLOOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-1.07Out of the Money
329Out of the Money
362Out of the Money
VLOIn the Money
$6.20In the Money
$6.70In the Money
$5.92In the Money
$3.44In the Money
83In the Money
279In the Money
VLOOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.50Out of the Money
122Out of the Money
322Out of the Money
VLOIn the Money
$8.65In the Money
$9.70In the Money
$8.79In the Money
$4.04In the Money
10In the Money
32In the Money
VLOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
62Out of the Money
441Out of the Money
VLOIn the Money
$10.85In the Money
$12.60In the Money
$6.65In the Money
$0.00In the Money
---In the Money
44In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
31Out of the Money
376Out of the Money
VLOIn the Money
$12.95In the Money
$15.05In the Money
$14.10In the Money
$6.86In the Money
3In the Money
25In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
56Out of the Money
539Out of the Money
VLOIn the Money
$15.90In the Money
$17.00In the Money
$9.61In the Money
$0.00In the Money
---In the Money
134In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
37Out of the Money
VLOIn the Money
$18.50In the Money
$19.65In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
13Out of the Money
240Out of the Money
VLOIn the Money
$20.10In the Money
$22.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$22.75In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
VLOIn the Money
$24.95In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$27.50In the Money
$30.70In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$29.90In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.40In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$34.90In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.40In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.90In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.90In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.90In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$54.90In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$59.90In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$64.90In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$69.90In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$74.90In the Money
$77.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$79.90In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$84.90In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$89.90In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$94.90In the Money
$98.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money