• LAST PRICE
    133.0500
  • TODAY'S CHANGE (%)
    Trending Down-3.1800 (-2.3343%)
  • Bid / Lots
    130.9200/ 1
  • Ask / Lots
    142.0000/ 1
  • Open / Previous Close
    135.2500 / 136.2300
  • Day Range
    Low 130.8400
    High 135.3800
  • 52 Week Range
    Low 79.6500
    High 160.1600
  • Volume
    4,171,067
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$62.60In the Money
$63.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.65In the Money
$58.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.55In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.65In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.55In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.65In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$32.55In the Money
$33.50In the Money
$35.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$27.65In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$24.65In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$23.75In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$22.75In the Money
$23.45In the Money
$33.35In the Money
$0.00In the Money
---In the Money
36In the Money
VLOOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$21.65In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$20.75In the Money
$21.40In the Money
$12.35In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.70In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$18.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$17.70In the Money
$18.40In the Money
$35.10In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$16.75In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$15.70In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$14.75In the Money
$15.45In the Money
$19.00In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$13.70In the Money
$14.50In the Money
$30.12In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$12.85In the Money
$13.40In the Money
$13.20In the Money
$-6.49In the Money
10In the Money
84In the Money
VLOOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$11.70In the Money
$12.45In the Money
$10.60In the Money
$-4.46In the Money
1In the Money
10In the Money
VLOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$10.75In the Money
$11.40In the Money
$13.61In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$9.75In the Money
$10.45In the Money
$21.37In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$8.75In the Money
$9.45In the Money
$18.40In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$7.80In the Money
$8.50In the Money
$6.95In the Money
$-5.05In the Money
3In the Money
41In the Money
VLOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
7Out of the Money
922Out of the Money
VLOIn the Money
$6.90In the Money
$7.50In the Money
$7.35In the Money
$-7.15In the Money
2In the Money
10In the Money
VLOOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.08Out of the Money
95Out of the Money
24Out of the Money
VLOIn the Money
$5.85In the Money
$6.55In the Money
$4.98In the Money
$-9.02In the Money
3In the Money
8In the Money
VLOOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.15Out of the Money
11Out of the Money
153Out of the Money
VLOIn the Money
$5.00In the Money
$5.60In the Money
$5.45In the Money
$-5.05In the Money
2In the Money
49In the Money
VLOOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.05Out of the Money
189Out of the Money
44Out of the Money
VLOIn the Money
$4.00In the Money
$4.65In the Money
$4.55In the Money
$-9.80In the Money
6In the Money
17In the Money
VLOOut of the Money
$0.22Out of the Money
$0.33Out of the Money
$0.52Out of the Money
$0.02Out of the Money
61Out of the Money
31Out of the Money
VLOIn the Money
$3.25In the Money
$3.70In the Money
$2.00In the Money
$-4.70In the Money
4In the Money
50In the Money
VLOOut of the Money
$0.34Out of the Money
$0.47Out of the Money
$0.43Out of the Money
$0.17Out of the Money
380Out of the Money
646Out of the Money
VLOIn the Money
$2.49In the Money
$2.85In the Money
$2.07In the Money
$-4.08In the Money
67In the Money
93In the Money
VLONear the Money
$0.52Near the Money
$0.69Near the Money
$0.64Near the Money
$0.33Near the Money
156Near the Money
210Near the Money
VLOIn the Money
$1.76In the Money
$2.05In the Money
$1.81In the Money
$-5.89In the Money
163In the Money
19In the Money
VLONear the Money
$0.83Near the Money
$0.99Near the Money
$0.93Near the Money
$0.42Near the Money
392Near the Money
391Near the Money
VLOUnderlying issue's last price
$1.33Underlying issue's last price
$1.46Underlying issue's last price
$1.30Underlying issue's last price
$-2.20Underlying issue's last price
140Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
VLOUnderlying issue's last price
$1.22Underlying issue's last price
$1.41Underlying issue's last price
$2.20Underlying issue's last price
$1.61Underlying issue's last price
244Underlying issue's last price
271Underlying issue's last price
VLONear the Money
$0.86Near the Money
$1.00Near the Money
$0.88Near the Money
$-2.22Near the Money
226Near the Money
19Near the Money
VLOIn the Money
$1.72In the Money
$1.96In the Money
$2.99In the Money
$2.05In the Money
309In the Money
396In the Money
VLONear the Money
$0.50Near the Money
$0.68Near the Money
$0.45Near the Money
$-2.05Near the Money
248Near the Money
99Near the Money
VLOIn the Money
$2.38In the Money
$2.67In the Money
$2.75In the Money
$1.51In the Money
252In the Money
901In the Money
VLONear the Money
$0.32Near the Money
$0.43Near the Money
$0.40Near the Money
$-1.52Near the Money
162Near the Money
90Near the Money
VLOIn the Money
$2.98In the Money
$3.50In the Money
$4.40In the Money
$2.53In the Money
36In the Money
385In the Money
VLOOut of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.23Out of the Money
$-1.20Out of the Money
121Out of the Money
128Out of the Money
VLOIn the Money
$3.95In the Money
$4.35In the Money
$5.61In the Money
$3.60In the Money
82In the Money
484In the Money
VLOOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-1.29Out of the Money
21Out of the Money
132Out of the Money
VLOIn the Money
$4.80In the Money
$5.40In the Money
$5.25In the Money
$2.63In the Money
50In the Money
437In the Money
VLOOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-1.06Out of the Money
9Out of the Money
130Out of the Money
VLOIn the Money
$5.75In the Money
$6.35In the Money
$7.31In the Money
$4.58In the Money
43In the Money
228In the Money
VLOOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.40Out of the Money
154Out of the Money
239Out of the Money
VLOIn the Money
$6.70In the Money
$7.30In the Money
$7.10In the Money
$3.60In the Money
83In the Money
396In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.39Out of the Money
64Out of the Money
123Out of the Money
VLOIn the Money
$7.70In the Money
$8.35In the Money
$8.25In the Money
$3.21In the Money
13In the Money
228In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
67Out of the Money
351Out of the Money
VLOIn the Money
$8.65In the Money
$9.30In the Money
$10.80In the Money
$3.80In the Money
16In the Money
136In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.18Out of the Money
20Out of the Money
447Out of the Money
VLOIn the Money
$9.65In the Money
$10.25In the Money
$12.02In the Money
$5.39In the Money
11In the Money
166In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
67Out of the Money
246Out of the Money
VLOIn the Money
$10.65In the Money
$11.30In the Money
$11.25In the Money
$4.40In the Money
11In the Money
130In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
59Out of the Money
541Out of the Money
VLOIn the Money
$11.65In the Money
$12.30In the Money
$13.70In the Money
$5.92In the Money
12In the Money
250In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
6Out of the Money
194Out of the Money
VLOIn the Money
$12.60In the Money
$13.25In the Money
$13.05In the Money
$7.34In the Money
4In the Money
447In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
22Out of the Money
179Out of the Money
VLOIn the Money
$13.55In the Money
$14.30In the Money
$7.76In the Money
$0.00In the Money
---In the Money
74In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
351Out of the Money
VLOIn the Money
$14.60In the Money
$15.25In the Money
$15.00In the Money
$2.55In the Money
5In the Money
86In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
25Out of the Money
103Out of the Money
VLOIn the Money
$15.60In the Money
$16.35In the Money
$14.40In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
44Out of the Money
604Out of the Money
VLOIn the Money
$16.60In the Money
$17.35In the Money
$8.15In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
414Out of the Money
VLOIn the Money
$19.15In the Money
$19.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
330Out of the Money
VLOIn the Money
$21.60In the Money
$22.35In the Money
$18.35In the Money
$0.00In the Money
---In the Money
33In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
$24.10In the Money
$24.75In the Money
$22.55In the Money
$0.00In the Money
---In the Money
127In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$26.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$29.00In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
$31.55In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$34.00In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
VLOIn the Money
$36.50In the Money
$37.30In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.05In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
VLOIn the Money
$41.55In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.50In the Money
$47.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money