• LAST PRICE
    152.4700
  • TODAY'S CHANGE (%)
    Trending Up2.5300 (1.6873%)
  • Bid / Lots
    152.4700/ 2
  • Ask / Lots
    152.9800/ 10
  • Open / Previous Close
    151.0000 / 149.9400
  • Day Range
    Low 149.7100
    High 153.5600
  • 52 Week Range
    Low 108.2800
    High 184.7900
  • Volume
    3,136,337
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$96.05In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$91.15In the Money
$94.55In the Money
$69.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
VLOIn the Money
$85.90In the Money
$89.50In the Money
$90.07In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
VLOIn the Money
$81.10In the Money
$84.55In the Money
$87.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$76.10In the Money
$79.55In the Money
$80.25In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.86Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
VLOIn the Money
$71.15In the Money
$74.55In the Money
$75.20In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,818Out of the Money
VLOIn the Money
$66.15In the Money
$69.55In the Money
$70.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$61.20In the Money
$64.60In the Money
$65.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
VLOIn the Money
$56.15In the Money
$59.55In the Money
$60.40In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.86Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
VLOIn the Money
$51.15In the Money
$54.60In the Money
$55.50In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
VLOIn the Money
$46.15In the Money
$49.55In the Money
$50.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
VLOIn the Money
$41.20In the Money
$44.60In the Money
$44.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.86Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,611Out of the Money
VLOIn the Money
$36.15In the Money
$39.70In the Money
$40.00In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
964Out of the Money
VLOIn the Money
$31.15In the Money
$34.60In the Money
$32.65In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,559Out of the Money
VLOIn the Money
$26.20In the Money
$29.60In the Money
$27.60In the Money
$-3.45In the Money
1In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.01Out of the Money
84Out of the Money
1,132Out of the Money
VLOIn the Money
$24.15In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
350Out of the Money
---Out of the Money
VLOIn the Money
$23.20In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.35In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$21.95In the Money
$24.00In the Money
$22.30In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
VLOIn the Money
$20.35In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.01Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
$19.45In the Money
$22.60In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$18.40In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.35In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.86Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.25In the Money
$19.15In the Money
$18.50In the Money
$2.70In the Money
2In the Money
195In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
23Out of the Money
685Out of the Money
VLOIn the Money
$15.35In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.40In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
4Out of the Money
12Out of the Money
VLOIn the Money
$13.40In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$12.60In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
VLOIn the Money
$11.80In the Money
$14.00In the Money
$9.45In the Money
$0.00In the Money
---In the Money
598In the Money
VLOOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
10Out of the Money
1,314Out of the Money
VLOIn the Money
$10.30In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$9.40In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
56Out of the Money
3,319Out of the Money
VLOIn the Money
$8.40In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
56Out of the Money
62Out of the Money
VLOIn the Money
$7.50In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$1.32Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
8Out of the Money
58Out of the Money
VLOIn the Money
$7.40In the Money
$8.70In the Money
$8.23In the Money
$3.58In the Money
37In the Money
918In the Money
VLOOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$-0.19Out of the Money
306Out of the Money
1,213Out of the Money
VLOIn the Money
$5.60In the Money
$7.95In the Money
$5.10In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.14Out of the Money
$-0.26Out of the Money
1Out of the Money
18Out of the Money
VLOIn the Money
$4.70In the Money
$7.00In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
19Out of the Money
104Out of the Money
VLOIn the Money
$4.15In the Money
$5.20In the Money
$5.39In the Money
$2.71In the Money
7In the Money
33In the Money
VLOOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.72Out of the Money
26Out of the Money
137Out of the Money
VLOIn the Money
$3.50In the Money
$5.00In the Money
$4.50In the Money
$2.70In the Money
10In the Money
88In the Money
VLOOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$-1.16Out of the Money
42Out of the Money
178Out of the Money
VLOUnderlying issue's last price
$2.58Underlying issue's last price
$3.20Underlying issue's last price
$3.47Underlying issue's last price
$1.81Underlying issue's last price
358Underlying issue's last price
2,352Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
VLOUnderlying issue's last price
$0.22Underlying issue's last price
$0.29Underlying issue's last price
$0.24Underlying issue's last price
$-1.60Underlying issue's last price
857Underlying issue's last price
3,859Underlying issue's last price
VLONear the Money
$1.00Near the Money
$1.13Near the Money
$1.08Near the Money
$0.39Near the Money
215Near the Money
391Near the Money
VLOIn the Money
$0.98In the Money
$1.07In the Money
$0.70In the Money
$-2.92In the Money
146In the Money
343In the Money
VLONear the Money
$0.25Near the Money
$0.33Near the Money
$0.31Near the Money
$0.13Near the Money
237Near the Money
1,528Near the Money
VLOIn the Money
$2.59In the Money
$2.87In the Money
$2.77In the Money
$-2.58In the Money
453In the Money
1,936In the Money
VLOOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
135Out of the Money
606Out of the Money
VLOIn the Money
$4.60In the Money
$5.35In the Money
$4.20In the Money
$0.10In the Money
6In the Money
311In the Money
VLOOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
721Out of the Money
2,319Out of the Money
VLOIn the Money
$7.40In the Money
$8.65In the Money
$7.30In the Money
$-1.03In the Money
39In the Money
3,563In the Money
VLOOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
359Out of the Money
VLOIn the Money
$7.90In the Money
$11.00In the Money
$13.08In the Money
$0.00In the Money
---In the Money
191In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.03Out of the Money
23Out of the Money
2,824Out of the Money
VLOIn the Money
$10.50In the Money
$13.60In the Money
$15.48In the Money
$0.00In the Money
---In the Money
44In the Money
VLOOut of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.07Out of the Money
$0.01Out of the Money
5Out of the Money
343Out of the Money
VLOIn the Money
$12.90In the Money
$16.10In the Money
$6.21In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
47Out of the Money
4,007Out of the Money
VLOIn the Money
$16.20In the Money
$17.85In the Money
$19.65In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
25Out of the Money
499Out of the Money
VLOIn the Money
$17.95In the Money
$21.20In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
20Out of the Money
6,926Out of the Money
VLOIn the Money
$20.50In the Money
$23.70In the Money
$23.25In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
VLOIn the Money
$23.10In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
3,752Out of the Money
VLOIn the Money
$25.45In the Money
$29.10In the Money
$28.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.14Out of the Money
$-0.19Out of the Money
1Out of the Money
15Out of the Money
VLOIn the Money
$27.90In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
VLOIn the Money
$30.40In the Money
$33.90In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21,557Out of the Money
VLOIn the Money
$35.65In the Money
$38.85In the Money
$36.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
VLOIn the Money
$40.35In the Money
$44.30In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
5,005Out of the Money
VLOIn the Money
$45.60In the Money
$48.90In the Money
$49.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VLOIn the Money
$50.55In the Money
$53.90In the Money
$54.19In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
230Out of the Money
VLOIn the Money
$55.75In the Money
$58.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.50In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
VLOIn the Money
$65.45In the Money
$68.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$70.35In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$75.75In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VLOIn the Money
$85.60In the Money
$88.90In the Money
$64.45In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$95.60In the Money
$98.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$105.35In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money