• LAST PRICE
    141.4600
  • TODAY'S CHANGE (%)
    Trending Up2.2500 (1.6163%)
  • Bid / Lots
    141.0000/ 1
  • Ask / Lots
    141.4000/ 1
  • Open / Previous Close
    139.2500 / 139.2100
  • Day Range
    Low 138.2500
    High 141.8500
  • 52 Week Range
    Low 104.1800
    High 152.2000
  • Volume
    4,183,559
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$64.80In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$59.70In the Money
$63.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$54.75In the Money
$58.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.70In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$44.70In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.70In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$34.70In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$29.70In the Money
$33.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$28.90In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$27.85In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$26.70In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.70In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$24.80In the Money
$28.50In the Money
$20.24In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$23.90In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.80In the Money
$26.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$22.00In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$21.00In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.45In the Money
$23.05In the Money
$23.55In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
VLOIn the Money
$19.30In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$18.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$17.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$16.40In the Money
$19.35In the Money
$21.40In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
VLOIn the Money
$15.20In the Money
$17.70In the Money
$15.70In the Money
$0.00In the Money
---In the Money
77In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
VLOIn the Money
$14.90In the Money
$16.40In the Money
$4.95In the Money
$0.00In the Money
---In the Money
42In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
VLOIn the Money
$12.80In the Money
$16.55In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
VLOIn the Money
$12.15In the Money
$15.30In the Money
$8.73In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
VLOIn the Money
$10.90In the Money
$14.10In the Money
$12.62In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
61Out of the Money
VLOIn the Money
$10.85In the Money
$13.35In the Money
$9.44In the Money
$0.00In the Money
---In the Money
36In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
VLOIn the Money
$8.85In the Money
$12.00In the Money
$10.55In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
VLOIn the Money
$7.90In the Money
$11.30In the Money
$9.58In the Money
$-0.78In the Money
11In the Money
35In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
VLOIn the Money
$7.55In the Money
$10.30In the Money
$8.42In the Money
$2.11In the Money
1In the Money
25In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
VLOIn the Money
$6.80In the Money
$8.85In the Money
$7.40In the Money
$2.45In the Money
1In the Money
30In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
25Out of the Money
207Out of the Money
VLOIn the Money
$6.20In the Money
$7.75In the Money
$6.05In the Money
$2.05In the Money
223In the Money
213In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
28Out of the Money
3,183Out of the Money
VLOIn the Money
$4.90In the Money
$6.20In the Money
$3.21In the Money
$0.00In the Money
---In the Money
59In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.34Out of the Money
26Out of the Money
200Out of the Money
VLOIn the Money
$4.20In the Money
$6.00In the Money
$4.76In the Money
$2.01In the Money
1In the Money
155In the Money
VLOOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.60Out of the Money
55Out of the Money
866Out of the Money
VLOIn the Money
$2.92In the Money
$4.05In the Money
$3.80In the Money
$1.73In the Money
14In the Money
95In the Money
VLOOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.74Out of the Money
126Out of the Money
569Out of the Money
VLOIn the Money
$1.93In the Money
$2.81In the Money
$2.48In the Money
$0.99In the Money
68In the Money
179In the Money
VLONear the Money
$0.16Near the Money
$0.24Near the Money
$0.17Near the Money
$-1.33Near the Money
100Near the Money
164Near the Money
VLOIn the Money
$1.68In the Money
$1.92In the Money
$2.10In the Money
$1.14In the Money
309In the Money
358In the Money
VLONear the Money
$0.39Near the Money
$0.45Near the Money
$0.34Near the Money
$-1.65Near the Money
311Near the Money
406Near the Money
VLOUnderlying issue's last price
$1.07Underlying issue's last price
$1.23Underlying issue's last price
$1.25Underlying issue's last price
$0.57Underlying issue's last price
82Underlying issue's last price
415Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
VLOUnderlying issue's last price
$0.74Underlying issue's last price
$0.83Underlying issue's last price
$0.69Underlying issue's last price
$-2.06Underlying issue's last price
104Underlying issue's last price
152Underlying issue's last price
VLONear the Money
$0.63Near the Money
$0.71Near the Money
$0.75Near the Money
$0.32Near the Money
139Near the Money
492Near the Money
VLOIn the Money
$1.24In the Money
$1.38In the Money
$1.19In the Money
$-1.96In the Money
56In the Money
138In the Money
VLONear the Money
$0.35Near the Money
$0.39Near the Money
$0.47Near the Money
$0.24Near the Money
49Near the Money
192Near the Money
VLOIn the Money
$1.80In the Money
$2.12In the Money
$2.58In the Money
$-1.61In the Money
4In the Money
137In the Money
VLONear the Money
$0.17Near the Money
$0.23Near the Money
$0.26Near the Money
$0.08Near the Money
183Near the Money
225Near the Money
VLOIn the Money
$2.53In the Money
$3.00In the Money
$2.98In the Money
$-2.32In the Money
11In the Money
84In the Money
VLOOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.04Out of the Money
37Out of the Money
317Out of the Money
VLOIn the Money
$3.10In the Money
$4.00In the Money
$5.60In the Money
$-0.90In the Money
1In the Money
101In the Money
VLOOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
19Out of the Money
343Out of the Money
VLOIn the Money
$4.40In the Money
$5.00In the Money
$6.68In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
90Out of the Money
VLOIn the Money
$4.75In the Money
$6.30In the Money
$5.68In the Money
$2.58In the Money
2In the Money
4In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
63Out of the Money
148Out of the Money
VLOIn the Money
$5.10In the Money
$8.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
VLOIn the Money
$5.75In the Money
$9.25In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
VLOIn the Money
$7.40In the Money
$10.05In the Money
$8.22In the Money
$-2.83In the Money
10In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
78Out of the Money
VLOIn the Money
$9.85In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
VLOIn the Money
$11.85In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$14.20In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$17.55In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.95In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$22.35In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$26.70In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.45In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.95In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.55In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money