• LAST PRICE
    147.9350
  • TODAY'S CHANGE (%)
    Trending Down-5.6650 (-3.6882%)
  • Bid / Lots
    147.9100/ 2
  • Ask / Lots
    148.0500/ 4
  • Open / Previous Close
    154.6000 / 153.6000
  • Day Range
    Low 147.8500
    High 155.7172
  • 52 Week Range
    Low 108.2800
    High 184.7900
  • Volume
    2,316,704
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$62.00In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.85In the Money
$60.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.00In the Money
$55.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.05In the Money
$50.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.05In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.05In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.05In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.60In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
VLOIn the Money
$17.75In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$16.45In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$13.20In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$12.30In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$11.90In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$10.50In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$9.40In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$8.05In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$7.10In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
17Out of the Money
116Out of the Money
VLOIn the Money
$6.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$5.85In the Money
$6.65In the Money
$6.20In the Money
$6.20In the Money
29In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.11Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$4.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.26Out of the Money
$0.13Out of the Money
$0.05Out of the Money
45Out of the Money
105Out of the Money
VLOIn the Money
$4.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.13Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$0.18Out of the Money
6Out of the Money
148Out of the Money
VLOIn the Money
$2.89In the Money
$3.70In the Money
$3.95In the Money
$-4.15In the Money
30In the Money
3In the Money
VLONear the Money
$0.20Near the Money
$0.55Near the Money
$0.35Near the Money
$0.26Near the Money
112Near the Money
208Near the Money
VLOIn the Money
$2.62In the Money
$2.99In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
VLONear the Money
$0.54Near the Money
$0.74Near the Money
$0.50Near the Money
$0.39Near the Money
239Near the Money
3,462Near the Money
VLOUnderlying issue's last price
$1.89Underlying issue's last price
$2.39Underlying issue's last price
$2.84Underlying issue's last price
$2.84Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$147.00Underlying issue's last price
VLOUnderlying issue's last price
$0.77Underlying issue's last price
$1.07Underlying issue's last price
$0.70Underlying issue's last price
$0.35Underlying issue's last price
64Underlying issue's last price
69Underlying issue's last price
VLONear the Money
$1.39Near the Money
$1.76Near the Money
$1.70Near the Money
$1.70Near the Money
24Near the Money
---Near the Money
VLOIn the Money
$1.26In the Money
$1.61In the Money
$1.00In the Money
$0.72In the Money
393In the Money
102In the Money
VLONear the Money
$0.99Near the Money
$1.12Near the Money
$1.09Near the Money
$-4.86Near the Money
279Near the Money
5Near the Money
VLOIn the Money
$1.73In the Money
$2.12In the Money
$1.46In the Money
$1.10In the Money
144In the Money
277In the Money
VLONear the Money
$0.63Near the Money
$0.77Near the Money
$0.70Near the Money
$-3.15Near the Money
352Near the Money
44Near the Money
VLOIn the Money
$2.29In the Money
$2.72In the Money
$2.35In the Money
$1.80In the Money
883In the Money
375In the Money
VLOOut of the Money
$0.14Out of the Money
$0.39Out of the Money
$0.30Out of the Money
$-2.18Out of the Money
487Out of the Money
155Out of the Money
VLOIn the Money
$4.45In the Money
$4.80In the Money
$4.35In the Money
$3.06In the Money
304In the Money
284In the Money
VLOOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-1.07Out of the Money
339Out of the Money
362Out of the Money
VLOIn the Money
$6.60In the Money
$7.30In the Money
$5.92In the Money
$3.44In the Money
83In the Money
279In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.50Out of the Money
136Out of the Money
322Out of the Money
VLOIn the Money
$8.90In the Money
$10.15In the Money
$7.75In the Money
$3.00In the Money
11In the Money
32In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.19Out of the Money
68Out of the Money
441Out of the Money
VLOIn the Money
$10.10In the Money
$13.15In the Money
$6.65In the Money
$0.00In the Money
---In the Money
44In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
31Out of the Money
376Out of the Money
VLOIn the Money
$13.35In the Money
$15.05In the Money
$14.10In the Money
$6.86In the Money
3In the Money
25In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
62Out of the Money
539Out of the Money
VLOIn the Money
$15.95In the Money
$17.30In the Money
$9.61In the Money
$0.00In the Money
---In the Money
134In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
37Out of the Money
VLOIn the Money
$17.80In the Money
$20.05In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
240Out of the Money
VLOIn the Money
$20.80In the Money
$22.55In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$22.60In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
VLOIn the Money
$25.15In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$27.45In the Money
$30.50In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$29.90In the Money
$33.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.40In the Money
$35.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$34.90In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.45In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.90In the Money
$43.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.90In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.90In the Money
$53.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$54.90In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$59.90In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$64.90In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$69.90In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$74.90In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$79.90In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$84.90In the Money
$88.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$89.90In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$94.90In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money