Stocks Options

LAST PRICE
135.9650
TODAY'S CHANGE (%)
Trending Up4.0850 (3.0975%)

Bid / Lots
135.9500/ 2
Ask / Lots
136.0100/ 3
Open / Previous Close
131.6000 / 131.8800
Day Range
Low 131.3900
High 136.0800
52 Week Range
Low 93.6500
High 150.3900
Volume
1,438,451
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 31, 2023)
Put Options (expires Friday March 31, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$65.75In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$60.80In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$55.75In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$50.80In the Money	$51.20In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$45.85In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	1Out of the Money
VLOIn the Money	$43.80In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.80In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.80In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.85In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.75In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.80In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.80In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.85In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.75In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	24Out of the Money
VLOIn the Money	$34.70In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.80In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.80In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.80In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VLOIn the Money	$30.80In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
VLOIn the Money	$29.85In the Money	$30.20In the Money	$22.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$28.80In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$27.90In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VLOIn the Money	$26.85In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$25.80In the Money	$26.30In the Money	$17.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	117Out of the Money
VLOIn the Money	$24.85In the Money	$25.25In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
VLOIn the Money	$23.85In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
VLOIn the Money	$22.90In the Money	$23.20In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VLOIn the Money	$21.75In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
VLOIn the Money	$20.95In the Money	$21.25In the Money	$15.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	7Out of the Money	156Out of the Money
VLOIn the Money	$19.90In the Money	$20.25In the Money	$11.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	2Out of the Money	7Out of the Money
VLOIn the Money	$18.90In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
VLOIn the Money	$17.80In the Money	$18.30In the Money	$15.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	17Out of the Money
VLOIn the Money	$16.90In the Money	$17.30In the Money	$12.85In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	12Out of the Money	14Out of the Money
VLOIn the Money	$15.95In the Money	$16.30In the Money	$15.00In the Money	$2.25In the Money	9In the Money	65In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	22Out of the Money	133Out of the Money
VLOIn the Money	$14.90In the Money	$15.30In the Money	$11.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	1Out of the Money	140Out of the Money
VLOIn the Money	$13.95In the Money	$14.30In the Money	$13.07In the Money	$5.52In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	17Out of the Money	146Out of the Money
VLOIn the Money	$13.00In the Money	$13.35In the Money	$7.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	4Out of the Money	79Out of the Money
VLOIn the Money	$12.00In the Money	$12.35In the Money	$7.13In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	11Out of the Money	281Out of the Money
VLOIn the Money	$11.10In the Money	$11.40In the Money	$7.65In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.41Out of the Money	49Out of the Money	461Out of the Money
VLOIn the Money	$10.05In the Money	$10.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.46Out of the Money	24Out of the Money	171Out of the Money
VLOIn the Money	$9.15In the Money	$9.40In the Money	$3.59In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.59Out of the Money	52Out of the Money	189Out of the Money
VLOIn the Money	$8.25In the Money	$8.65In the Money	$8.38In the Money	$2.81In the Money	5In the Money	138In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.58Out of the Money	13Out of the Money	670Out of the Money
VLOIn the Money	$7.35In the Money	$7.55In the Money	$7.20In the Money	$2.24In the Money	5In the Money	213In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.50Out of the Money	$-0.55Out of the Money	4Out of the Money	337Out of the Money
VLOIn the Money	$6.45In the Money	$6.70In the Money	$6.49In the Money	$2.34In the Money	6In the Money	417In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.88Out of the Money	172Out of the Money	404Out of the Money
VLOIn the Money	$5.60In the Money	$5.80In the Money	$5.08In the Money	$1.68In the Money	7In the Money	243In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$-1.22Out of the Money	8Out of the Money	213Out of the Money
VLOIn the Money	$4.80In the Money	$5.00In the Money	$4.80In the Money	$2.40In the Money	80In the Money	313In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.95Out of the Money	$-1.58Out of the Money	20Out of the Money	266Out of the Money
VLOIn the Money	$4.05In the Money	$4.20In the Money	$4.10In the Money	$1.91In the Money	34In the Money	362In the Money	Filter Table By Strike Price of$133.00	VLONear the Money	$1.05Near the Money	$1.11Near the Money	$1.12Near the Money	$-1.53Near the Money	43Near the Money	174Near the Money
VLOIn the Money	$3.35In the Money	$3.50In the Money	$3.10In the Money	$1.30In the Money	59In the Money	258In the Money	Filter Table By Strike Price of$134.00	VLONear the Money	$1.34Near the Money	$1.40Near the Money	$1.42Near the Money	$-1.46Near the Money	62Near the Money	105Near the Money
VLOUnderlying issue's last price	$2.74Underlying issue's last price	$2.84Underlying issue's last price	$2.75Underlying issue's last price	$1.58Underlying issue's last price	167Underlying issue's last price	745Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	VLOUnderlying issue's last price	$1.68Underlying issue's last price	$1.77Underlying issue's last price	$1.75Underlying issue's last price	$-2.38Underlying issue's last price	89Underlying issue's last price	86Underlying issue's last price
VLONear the Money	$2.18Near the Money	$2.24Near the Money	$2.20Near the Money	$1.20Near the Money	114Near the Money	531Near the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$2.12In the Money	$2.18In the Money	$2.13In the Money	$-2.52In the Money	39In the Money	108In the Money
VLONear the Money	$1.67Near the Money	$1.74Near the Money	$1.66Near the Money	$0.96Near the Money	70Near the Money	148Near the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$2.60In the Money	$2.69In the Money	$7.72In the Money	$0.00In the Money	---In the Money	33In the Money
VLONear the Money	$1.25Near the Money	$1.31Near the Money	$1.25Near the Money	$0.74Near the Money	35Near the Money	148Near the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$3.15In the Money	$3.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	36In the Money
VLOOut of the Money	$0.89Out of the Money	$0.97Out of the Money	$0.93Out of the Money	$0.60Out of the Money	34Out of the Money	470Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$3.75In the Money	$4.00In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4In the Money
VLOOut of the Money	$0.63Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$0.41Out of the Money	142Out of the Money	341Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$4.45In the Money	$4.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	37In the Money
VLOOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.27Out of the Money	46Out of the Money	88Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$5.25In the Money	$5.55In the Money	$6.75In the Money	$0.00In the Money	---In the Money	13In the Money
VLOOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.13Out of the Money	46Out of the Money	67Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$6.15In the Money	$6.40In the Money	$10.72In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.11Out of the Money	46Out of the Money	257Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$7.00In the Money	$7.40In the Money	$7.81In the Money	$0.00In the Money	---In the Money	10In the Money
VLOOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$7.90In the Money	$8.30In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.03Out of the Money	7Out of the Money	191Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$8.90In the Money	$9.20In the Money	$21.15In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$9.85In the Money	$10.30In the Money	$20.79In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$10.90In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$11.80In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$12.85In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	132Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$13.85In the Money	$14.35In the Money	$17.50In the Money	$0.00In the Money	---In the Money	15In the Money
VLOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$16.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$18.75In the Money	$19.20In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$21.35In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$23.85In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$26.25In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$28.85In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$33.85In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$38.85In the Money	$39.50In the Money	$50.52In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$43.80In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 31, 2023)

Put Options (expires Friday March 31, 2023)