• LAST PRICE
    145.2528
  • TODAY'S CHANGE (%)
    Trending Up3.6728 (2.5942%)
  • Bid / Lots
    145.1700/ 2
  • Ask / Lots
    145.2600/ 1
  • Open / Previous Close
    141.9400 / 141.5800
  • Day Range
    Low 141.1900
    High 147.0600
  • 52 Week Range
    Low 104.1800
    High 152.2000
  • Volume
    1,246,902
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$69.40In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$64.80In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$59.85In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$54.45In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$49.45In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.30In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$39.35In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$34.45In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$33.45In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$32.65In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$31.30In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.45In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$29.30In the Money
$31.90In the Money
$20.24In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$28.85In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.35In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$26.30In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$25.30In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.40In the Money
$26.95In the Money
$23.25In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
VLOIn the Money
$23.65In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$22.95In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$21.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$20.95In the Money
$22.85In the Money
$16.70In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
VLOIn the Money
$19.00In the Money
$21.65In the Money
$15.70In the Money
$0.00In the Money
---In the Money
77In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
109Out of the Money
VLOIn the Money
$19.00In the Money
$20.95In the Money
$4.95In the Money
$0.00In the Money
---In the Money
42In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
VLOIn the Money
$17.60In the Money
$19.95In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
VLOIn the Money
$16.80In the Money
$18.75In the Money
$8.73In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
61Out of the Money
VLOIn the Money
$15.45In the Money
$17.85In the Money
$10.00In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
61Out of the Money
VLOIn the Money
$14.90In the Money
$16.55In the Money
$15.89In the Money
$5.19In the Money
4In the Money
42In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
VLOIn the Money
$13.50In the Money
$15.65In the Money
$10.55In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
11Out of the Money
101Out of the Money
VLOIn the Money
$12.90In the Money
$14.90In the Money
$10.36In the Money
$0.00In the Money
---In the Money
35In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
31Out of the Money
89Out of the Money
VLOIn the Money
$10.60In the Money
$13.50In the Money
$8.65In the Money
$0.00In the Money
---In the Money
26In the Money
VLOOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
3Out of the Money
160Out of the Money
VLOIn the Money
$10.55In the Money
$12.80In the Money
$3.75In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
10Out of the Money
201Out of the Money
VLOIn the Money
$9.95In the Money
$11.45In the Money
$10.65In the Money
$3.82In the Money
4In the Money
111In the Money
VLOOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
43Out of the Money
3,144Out of the Money
VLOIn the Money
$8.90In the Money
$9.70In the Money
$9.47In the Money
$4.62In the Money
2In the Money
72In the Money
VLOOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.32Out of the Money
27Out of the Money
161Out of the Money
VLOIn the Money
$8.30In the Money
$8.85In the Money
$8.58In the Money
$3.35In the Money
1In the Money
150In the Money
VLOOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.45Out of the Money
674Out of the Money
603Out of the Money
VLOIn the Money
$7.15In the Money
$7.70In the Money
$7.70In the Money
$3.40In the Money
12In the Money
106In the Money
VLOOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.57Out of the Money
514Out of the Money
556Out of the Money
VLOIn the Money
$6.05In the Money
$7.20In the Money
$7.17In the Money
$3.62In the Money
6In the Money
165In the Money
VLOOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.21Out of the Money
$-0.89Out of the Money
15Out of the Money
171Out of the Money
VLOIn the Money
$5.55In the Money
$5.85In the Money
$5.88In the Money
$2.90In the Money
111In the Money
264In the Money
VLOOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$-0.96Out of the Money
230Out of the Money
375Out of the Money
VLOIn the Money
$4.75In the Money
$5.00In the Money
$5.35In the Money
$2.80In the Money
70In the Money
426In the Money
VLOOut of the Money
$0.51Out of the Money
$0.56Out of the Money
$0.49Out of the Money
$-1.30Out of the Money
97Out of the Money
142Out of the Money
VLOIn the Money
$4.00In the Money
$4.20In the Money
$4.08In the Money
$2.18In the Money
250In the Money
386In the Money
VLOOut of the Money
$0.74Out of the Money
$0.78Out of the Money
$0.70Out of the Money
$-1.53Out of the Money
112Out of the Money
67Out of the Money
VLOIn the Money
$3.30In the Money
$3.50In the Money
$3.75In the Money
$2.29In the Money
49In the Money
149In the Money
VLONear the Money
$1.03Near the Money
$1.07Near the Money
$0.98Near the Money
$-5.58Near the Money
83Near the Money
3Near the Money
VLOIn the Money
$2.71In the Money
$2.81In the Money
$2.72In the Money
$1.52In the Money
211In the Money
147In the Money
VLONear the Money
$1.39Near the Money
$1.44Near the Money
$1.35Near the Money
$-2.40Near the Money
109Near the Money
8Near the Money
VLOUnderlying issue's last price
$2.18Underlying issue's last price
$2.24Underlying issue's last price
$2.20Underlying issue's last price
$1.30Underlying issue's last price
238Underlying issue's last price
281Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
VLOUnderlying issue's last price
$1.84Underlying issue's last price
$1.90Underlying issue's last price
$1.73Underlying issue's last price
$-2.72Underlying issue's last price
76Underlying issue's last price
43Underlying issue's last price
VLONear the Money
$1.70Near the Money
$1.76Near the Money
$1.69Near the Money
$1.04Near the Money
110Near the Money
228Near the Money
VLOIn the Money
$2.35In the Money
$2.44In the Money
$2.38In the Money
$-2.52In the Money
169In the Money
23In the Money
VLONear the Money
$1.30Near the Money
$1.37Near the Money
$1.56Near the Money
$1.01Near the Money
41Near the Money
76Near the Money
VLOIn the Money
$2.93In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLONear the Money
$0.99Near the Money
$1.04Near the Money
$0.97Near the Money
$0.62Near the Money
66Near the Money
83Near the Money
VLOIn the Money
$3.60In the Money
$3.75In the Money
$3.65In the Money
$3.65In the Money
278In the Money
---In the Money
VLOOut of the Money
$0.73Out of the Money
$0.78Out of the Money
$0.74Out of the Money
$0.50Out of the Money
20Out of the Money
4Out of the Money
VLOIn the Money
$4.35In the Money
$4.60In the Money
$3.75In the Money
$3.75In the Money
97In the Money
---In the Money
VLOOut of the Money
$0.53Out of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.46Out of the Money
238Out of the Money
239Out of the Money
VLOIn the Money
$5.10In the Money
$5.40In the Money
$4.50In the Money
$-6.51In the Money
75In the Money
5In the Money
VLOOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.23Out of the Money
55Out of the Money
67Out of the Money
VLOIn the Money
$7.15In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.08Out of the Money
5Out of the Money
40Out of the Money
VLOIn the Money
$8.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.05Out of the Money
17Out of the Money
1Out of the Money
VLOIn the Money
$10.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
8Out of the Money
39Out of the Money
VLOIn the Money
$13.25In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.80In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$18.65In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.60In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.25In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.25In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.35In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.25In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money