Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $55.95In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.45In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.35In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.55In the Money | $41.75In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.40In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.55In the Money | $31.80In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.55In the Money | $26.90In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 11Out of the Money | |
VLOIn the Money | $21.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $20.55In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.55In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $17.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $16.55In the Money | $17.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 40Out of the Money | |
VLOIn the Money | $15.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $14.60In the Money | $14.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 5Out of the Money | |
VLOIn the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 14Out of the Money | |
VLOIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 63Out of the Money | |
VLOIn the Money | $11.40In the Money | $11.85In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 15Out of the Money | 85Out of the Money | |
VLOIn the Money | $10.65In the Money | $10.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 53Out of the Money | |
VLOIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 105Out of the Money | |
VLOIn the Money | $8.65In the Money | $8.90In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 1Out of the Money | 56Out of the Money | |
VLOIn the Money | $7.70In the Money | $7.95In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 51Out of the Money | 257Out of the Money | |
VLOIn the Money | $6.75In the Money | $6.95In the Money | $5.75In the Money | $-0.75In the Money | 23In the Money | 16In the Money | VLOOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 17Out of the Money | 339Out of the Money | |
VLOIn the Money | $5.85In the Money | $6.05In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | VLOOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 30Out of the Money | 58Out of the Money | |
VLOIn the Money | $5.00In the Money | $5.15In the Money | $4.53In the Money | $-0.67In the Money | 5In the Money | 39In the Money | VLOOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 150Out of the Money | 97Out of the Money | |
VLOIn the Money | $4.15In the Money | $4.35In the Money | $3.92In the Money | $-1.73In the Money | 10In the Money | 71In the Money | VLOOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.21Out of the Money | 55Out of the Money | 292Out of the Money | |
VLOIn the Money | $3.40In the Money | $3.55In the Money | $3.20In the Money | $-0.20In the Money | 58In the Money | 65In the Money | VLONear the Money | $0.77Near the Money | $0.81Near the Money | $0.83Near the Money | $-0.23Near the Money | 54Near the Money | 173Near the Money | |
VLOIn the Money | $2.73In the Money | $2.81In the Money | $2.78In the Money | $-0.06In the Money | 145In the Money | 183In the Money | VLONear the Money | $1.07Near the Money | $1.13Near the Money | $1.10Near the Money | $-0.28Near the Money | 99Near the Money | 142Near the Money | |
VLOUnderlying issue's last price | $2.12Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.02Underlying issue's last price | 30Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | VLOUnderlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $1.42Underlying issue's last price | $-0.42Underlying issue's last price | 102Underlying issue's last price | 138Underlying issue's last price |
VLONear the Money | $1.59Near the Money | $1.67Near the Money | $1.77Near the Money | $-0.01Near the Money | 83Near the Money | 232Near the Money | VLOIn the Money | $1.92In the Money | $1.99In the Money | $1.96In the Money | $-0.31In the Money | 18In the Money | 70In the Money | |
VLONear the Money | $1.16Near the Money | $1.22Near the Money | $1.26Near the Money | $-0.07Near the Money | 190Near the Money | 251Near the Money | VLOIn the Money | $2.48In the Money | $2.56In the Money | $2.89In the Money | $0.88In the Money | 4In the Money | 69In the Money | |
VLONear the Money | $0.81Near the Money | $0.89Near the Money | $0.90Near the Money | $-0.06Near the Money | 137Near the Money | 172Near the Money | VLOIn the Money | $3.10In the Money | $3.25In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 94Out of the Money | 275Out of the Money | VLOIn the Money | $3.80In the Money | $4.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 43Out of the Money | 236Out of the Money | VLOIn the Money | $4.65In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VLOOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 73Out of the Money | 73Out of the Money | VLOIn the Money | $5.50In the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 30Out of the Money | 66Out of the Money | VLOIn the Money | $6.30In the Money | $6.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 45Out of the Money | 91Out of the Money | VLOIn the Money | $7.35In the Money | $7.60In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 15Out of the Money | 71Out of the Money | VLOIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 36Out of the Money | VLOIn the Money | $9.30In the Money | $9.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 18Out of the Money | 15Out of the Money | VLOIn the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VLOIn the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $13.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | VLOIn the Money | $15.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $16.35In the Money | $16.55In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $16.80In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $17.75In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $23.00In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $25.25In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $28.15In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $30.00In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $33.30In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $37.95In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $43.25In the Money | $43.55In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $47.95In the Money | $48.55In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $52.95In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $58.25In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $63.00In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |