• LAST PRICE
    136.2300
  • TODAY'S CHANGE (%)
    Trending Down-3.8000 (-2.7137%)
  • Bid / Lots
    136.2300/ 10
  • Ask / Lots
    137.2700/ 22
  • Open / Previous Close
    140.8800 / 140.0300
  • Day Range
    Low 134.2800
    High 142.3600
  • 52 Week Range
    Low 79.6500
    High 160.1600
  • Volume
    4,159,101
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$65.70In the Money
$66.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.70In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.70In the Money
$56.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.75In the Money
$51.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.70In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.70In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$35.70In the Money
$36.65In the Money
$35.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$30.70In the Money
$31.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$27.70In the Money
$28.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$26.70In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$25.90In the Money
$26.70In the Money
$33.35In the Money
$0.00In the Money
---In the Money
36In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$24.70In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$23.70In the Money
$24.60In the Money
$12.35In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$21.75In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$20.85In the Money
$21.70In the Money
$35.10In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
1Out of the Money
31Out of the Money
VLOIn the Money
$19.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$18.70In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$17.85In the Money
$18.65In the Money
$19.00In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$16.70In the Money
$17.60In the Money
$30.12In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$15.80In the Money
$16.60In the Money
$19.69In the Money
$0.00In the Money
---In the Money
84In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$14.80In the Money
$15.60In the Money
$15.06In the Money
$-10.79In the Money
8In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$13.80In the Money
$14.65In the Money
$13.61In the Money
$-10.92In the Money
3In the Money
4In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
17Out of the Money
VLOIn the Money
$12.70In the Money
$13.65In the Money
$21.37In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$11.80In the Money
$12.70In the Money
$18.40In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
10Out of the Money
18Out of the Money
VLOIn the Money
$10.80In the Money
$11.65In the Money
$12.00In the Money
$-13.10In the Money
3In the Money
41In the Money
VLOOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
15Out of the Money
920Out of the Money
VLOIn the Money
$9.80In the Money
$10.70In the Money
$14.50In the Money
$-2.70In the Money
10In the Money
7In the Money
VLOOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1Out of the Money
23Out of the Money
VLOIn the Money
$8.85In the Money
$9.70In the Money
$14.00In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.06Out of the Money
6Out of the Money
152Out of the Money
VLOIn the Money
$7.95In the Money
$8.75In the Money
$10.50In the Money
$-2.83In the Money
10In the Money
52In the Money
VLOOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.09Out of the Money
7Out of the Money
39Out of the Money
VLOIn the Money
$7.00In the Money
$7.80In the Money
$14.35In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.50Out of the Money
$0.38Out of the Money
43Out of the Money
32Out of the Money
VLOIn the Money
$6.20In the Money
$6.85In the Money
$6.70In the Money
$-2.80In the Money
4In the Money
52In the Money
VLOOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.26Out of the Money
$0.08Out of the Money
2,199Out of the Money
184Out of the Money
VLOIn the Money
$5.30In the Money
$5.90In the Money
$6.15In the Money
$-2.20In the Money
5In the Money
98In the Money
VLOOut of the Money
$0.24Out of the Money
$0.42Out of the Money
$0.31Out of the Money
$0.10Out of the Money
86Out of the Money
207Out of the Money
VLOIn the Money
$4.45In the Money
$5.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
19In the Money
VLOOut of the Money
$0.34Out of the Money
$0.59Out of the Money
$0.51Out of the Money
$0.13Out of the Money
424Out of the Money
411Out of the Money
VLOIn the Money
$3.60In the Money
$4.20In the Money
$3.50In the Money
$-3.09In the Money
30In the Money
59In the Money
VLOOut of the Money
$0.58Out of the Money
$0.79Out of the Money
$0.59Out of the Money
$0.25Out of the Money
95Out of the Money
238Out of the Money
VLOIn the Money
$2.89In the Money
$3.40In the Money
$3.10In the Money
$-2.85In the Money
5In the Money
20In the Money
VLONear the Money
$0.85Near the Money
$1.07Near the Money
$0.94Near the Money
$0.53Near the Money
158Near the Money
335Near the Money
VLOIn the Money
$2.42In the Money
$2.65In the Money
$2.50In the Money
$-2.78In the Money
45In the Money
98In the Money
VLONear the Money
$1.20Near the Money
$1.38Near the Money
$1.24Near the Money
$0.65Near the Money
184Near the Money
861Near the Money
VLOUnderlying issue's last price
$1.80Underlying issue's last price
$2.08Underlying issue's last price
$1.92Underlying issue's last price
$-2.70Underlying issue's last price
172Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$136.00Underlying issue's last price
VLOUnderlying issue's last price
$1.61Underlying issue's last price
$1.84Underlying issue's last price
$1.87Underlying issue's last price
$1.04Underlying issue's last price
101Underlying issue's last price
369Underlying issue's last price
VLONear the Money
$1.34Near the Money
$1.55Near the Money
$1.43Near the Money
$-2.22Near the Money
156Near the Money
92Near the Money
VLOIn the Money
$2.09In the Money
$2.38In the Money
$2.01In the Money
$0.69In the Money
129In the Money
429In the Money
VLONear the Money
$0.98Near the Money
$1.19Near the Money
$1.42Near the Money
$-1.63Near the Money
161Near the Money
110Near the Money
VLOIn the Money
$2.73In the Money
$2.99In the Money
$2.62In the Money
$1.34In the Money
119In the Money
407In the Money
VLONear the Money
$0.67Near the Money
$0.86Near the Money
$1.11Near the Money
$-1.94Near the Money
73Near the Money
99Near the Money
VLOIn the Money
$3.40In the Money
$3.75In the Money
$2.73In the Money
$0.40In the Money
174In the Money
258In the Money
VLOOut of the Money
$0.46Out of the Money
$0.65Out of the Money
$0.44Out of the Money
$-2.06Out of the Money
121Out of the Money
208Out of the Money
VLOIn the Money
$4.05In the Money
$4.50In the Money
$3.50In the Money
$1.08In the Money
76In the Money
420In the Money
VLOOut of the Money
$0.31Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$-1.53Out of the Money
114Out of the Money
84Out of the Money
VLOIn the Money
$4.95In the Money
$5.45In the Money
$5.04In the Money
$1.99In the Money
22In the Money
234In the Money
VLOOut of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-1.30Out of the Money
392Out of the Money
321Out of the Money
VLOIn the Money
$5.75In the Money
$6.35In the Money
$7.00In the Money
$3.20In the Money
24In the Money
130In the Money
VLOOut of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.97Out of the Money
46Out of the Money
449Out of the Money
VLOIn the Money
$6.55In the Money
$7.45In the Money
$6.63In the Money
$1.78In the Money
18In the Money
172In the Money
VLOOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$-0.71Out of the Money
35Out of the Money
240Out of the Money
VLOIn the Money
$7.55In the Money
$8.35In the Money
$6.85In the Money
$1.75In the Money
2In the Money
130In the Money
VLOOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.41Out of the Money
336Out of the Money
624Out of the Money
VLOIn the Money
$8.45In the Money
$9.40In the Money
$7.78In the Money
$1.75In the Money
14In the Money
251In the Money
VLOOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$-0.45Out of the Money
31Out of the Money
202Out of the Money
VLOIn the Money
$9.40In the Money
$10.30In the Money
$5.71In the Money
$0.86In the Money
100In the Money
447In the Money
VLOOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$-0.24Out of the Money
29Out of the Money
187Out of the Money
VLOIn the Money
$10.50In the Money
$11.20In the Money
$7.76In the Money
$0.00In the Money
---In the Money
101In the Money
VLOOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
36Out of the Money
364Out of the Money
VLOIn the Money
$11.45In the Money
$12.35In the Money
$12.45In the Money
$4.25In the Money
13In the Money
187In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
24Out of the Money
112Out of the Money
VLOIn the Money
$12.45In the Money
$13.30In the Money
$14.40In the Money
$8.60In the Money
165In the Money
173In the Money
VLOOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
67Out of the Money
620Out of the Money
VLOIn the Money
$13.40In the Money
$14.35In the Money
$8.15In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
176Out of the Money
293Out of the Money
VLOIn the Money
$15.90In the Money
$16.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
332Out of the Money
VLOIn the Money
$18.45In the Money
$19.40In the Money
$18.35In the Money
$3.75In the Money
1In the Money
147In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
$20.90In the Money
$21.85In the Money
$22.55In the Money
$13.03In the Money
257In the Money
256In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$23.45In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$25.95In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
$28.45In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.90In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
VLOIn the Money
$33.45In the Money
$34.35In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.95In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
VLOIn the Money
$38.45In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.45In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money