• LAST PRICE
    149.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    150.5000/ 5
  • Ask / Lots
    151.5800/ 2
  • Open / Previous Close
    0.0000 / 149.9600
  • Day Range
    ---
  • 52 Week Range
    Low 79.3300
    High 160.1600
  • Volume
    530
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
---In the Money
---In the Money
$62.75In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$48.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
VLOIn the Money
---In the Money
---In the Money
$31.45In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
VLOIn the Money
---In the Money
---In the Money
$40.56In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
---In the Money
---In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
---In the Money
---In the Money
$32.02In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
---In the Money
---In the Money
$29.40In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
VLOIn the Money
---In the Money
---In the Money
$16.85In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
---In the Money
---In the Money
$25.70In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
VLOIn the Money
---In the Money
---In the Money
$30.28In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VLOIn the Money
---In the Money
---In the Money
$29.15In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
VLOIn the Money
---In the Money
---In the Money
$25.48In the Money
$0.00In the Money
---In the Money
39In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
---In the Money
---In the Money
$16.65In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
---In the Money
---In the Money
$19.90In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
---In the Money
---In the Money
$25.35In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
VLOIn the Money
---In the Money
---In the Money
$18.28In the Money
$0.00In the Money
---In the Money
77In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
VLOIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
VLOIn the Money
---In the Money
---In the Money
$17.85In the Money
$0.00In the Money
---In the Money
39In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
VLOIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
35In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
VLOIn the Money
---In the Money
---In the Money
$20.38In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
VLOIn the Money
---In the Money
---In the Money
$18.51In the Money
$0.00In the Money
---In the Money
931In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
VLOIn the Money
---In the Money
---In the Money
$18.53In the Money
$0.00In the Money
---In the Money
63In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
VLOIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
35In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
VLOIn the Money
---In the Money
---In the Money
$13.36In the Money
$0.00In the Money
---In the Money
69In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.42In the Money
$0.00In the Money
---In the Money
28In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
VLOIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
133In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
59In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.79In the Money
$0.00In the Money
---In the Money
107In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
251In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.47In the Money
$0.00In the Money
---In the Money
119In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
434In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
131In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.52In the Money
$0.00In the Money
---In the Money
198In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
262In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.62In the Money
$0.00In the Money
---In the Money
494In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.08In the Money
$0.00In the Money
---In the Money
836In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.08In the Money
$0.00In the Money
---In the Money
211In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
VLOIn the Money
---In the Money
---In the Money
$3.19In the Money
$0.00In the Money
---In the Money
287In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
397In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
179Near the Money
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
VLONear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
562Near the Money
VLOIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
42In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
349Near the Money
VLOIn the Money
---In the Money
---In the Money
$4.29In the Money
$0.00In the Money
---In the Money
256In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money