Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $87.95In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $83.10In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $77.55In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $73.65In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $67.60In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $62.65In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $57.95In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.65In the Money | $56.35In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $47.80In the Money | $51.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VLOIn the Money | $43.55In the Money | $45.45In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VLOIn the Money | $37.60In the Money | $41.45In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $33.05In the Money | $36.20In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
VLOIn the Money | $28.55In the Money | $30.00In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 163In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
VLOIn the Money | $24.30In the Money | $25.00In the Money | $26.84In the Money | $0.00In the Money | ---In the Money | 153In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
VLOIn the Money | $19.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.20In the Money | $20.50In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $18.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.25In the Money | $15.00In the Money | $14.84In the Money | $-1.62In the Money | 2In the Money | 548In the Money | VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | |
VLOIn the Money | $12.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.35In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | |
VLOIn the Money | $8.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.45In the Money | $9.85In the Money | $10.18In the Money | $-0.92In the Money | 1In the Money | 959In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,929Out of the Money | |
VLOIn the Money | $7.90In the Money | $9.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 215Out of the Money | |
VLOIn the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 6Out of the Money | 247Out of the Money | |
VLOIn the Money | $6.45In the Money | $7.00In the Money | $7.25In the Money | $-0.65In the Money | 7In the Money | 7In the Money | VLOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 57Out of the Money | 3,404Out of the Money | |
VLOIn the Money | $5.65In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | VLOOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 5Out of the Money | 34Out of the Money | |
VLOIn the Money | $4.80In the Money | $5.20In the Money | $4.95In the Money | $-1.35In the Money | 289In the Money | 2,259In the Money | VLOOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 147Out of the Money | 1,642Out of the Money | |
VLOUnderlying issue's last price | $2.86Underlying issue's last price | $2.99Underlying issue's last price | $2.84Underlying issue's last price | $-1.26Underlying issue's last price | 86Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | VLOUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.08Underlying issue's last price | 175Underlying issue's last price | 584Underlying issue's last price |
VLONear the Money | $1.42Near the Money | $1.48Near the Money | $1.48Near the Money | $-1.25Near the Money | 345Near the Money | 1,054Near the Money | VLOIn the Money | $1.77In the Money | $1.80In the Money | $1.92In the Money | $0.42In the Money | 85In the Money | 879In the Money | |
VLONear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.64Near the Money | 73Near the Money | 1,929Near the Money | VLOIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.86In the Money | 29In the Money | 2,079In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.28Out of the Money | 312Out of the Money | 3,294Out of the Money | VLOIn the Money | $5.45In the Money | $6.55In the Money | $5.72In the Money | $1.17In the Money | 31In the Money | 2,896In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 260Out of the Money | 495Out of the Money | VLOIn the Money | $7.25In the Money | $9.35In the Money | $7.91In the Money | $0.99In the Money | 3In the Money | 120In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 48Out of the Money | 1,598Out of the Money | VLOIn the Money | $9.90In the Money | $10.70In the Money | $10.17In the Money | $1.19In the Money | 30In the Money | 4,643In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 109Out of the Money | 701Out of the Money | VLOIn the Money | $12.65In the Money | $14.25In the Money | $12.86In the Money | $2.40In the Money | 2In the Money | 235In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,121Out of the Money | VLOIn the Money | $13.95In the Money | $16.90In the Money | $15.75In the Money | $1.25In the Money | 4In the Money | 411In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | VLOIn the Money | $17.60In the Money | $19.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,979Out of the Money | VLOIn the Money | $20.15In the Money | $21.85In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | VLOIn the Money | $22.60In the Money | $24.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,167Out of the Money | VLOIn the Money | $24.50In the Money | $27.35In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VLOIn the Money | $27.25In the Money | $29.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,094Out of the Money | VLOIn the Money | $29.60In the Money | $31.95In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $32.50In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | VLOIn the Money | $34.90In the Money | $37.10In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | VLOIn the Money | $39.30In the Money | $42.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | VLOIn the Money | $44.80In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $49.60In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VLOIn the Money | $54.25In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $59.60In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | VLOIn the Money | $64.95In the Money | $66.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $69.25In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.70In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $79.40In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $84.55In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $89.40In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |