Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $74.50In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $69.90In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.15In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.05In the Money | $60.85In the Money | $66.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.80In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $45.10In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $40.10In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $34.90In the Money | $35.85In the Money | $32.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VLOIn the Money | $30.10In the Money | $30.90In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 276Out of the Money | |
VLOIn the Money | $27.85In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 1Out of the Money | 5Out of the Money | |
VLOIn the Money | $27.10In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $25.85In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VLOIn the Money | $25.00In the Money | $25.80In the Money | $26.24In the Money | $0.67In the Money | 2In the Money | 8In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
VLOIn the Money | $24.10In the Money | $25.05In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $23.25In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
VLOIn the Money | $22.25In the Money | $22.95In the Money | $22.80In the Money | $13.30In the Money | 4In the Money | 4In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 200Out of the Money | 86Out of the Money | |
VLOIn the Money | $21.20In the Money | $21.80In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VLOIn the Money | $20.20In the Money | $20.95In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 26In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
VLOIn the Money | $18.85In the Money | $20.00In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
VLOIn the Money | $18.10In the Money | $18.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
VLOIn the Money | $17.35In the Money | $18.00In the Money | $18.89In the Money | $4.39In the Money | 4In the Money | 6In the Money | VLOOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VLOIn the Money | $16.15In the Money | $17.10In the Money | $17.79In the Money | $-1.29In the Money | 7In the Money | 17In the Money | VLOOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
VLOIn the Money | $15.15In the Money | $16.15In the Money | $16.07In the Money | $-0.03In the Money | 3In the Money | 58In the Money | VLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 9Out of the Money | 74Out of the Money | |
VLOIn the Money | $14.30In the Money | $14.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | VLOOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
VLOIn the Money | $13.30In the Money | $14.05In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 51In the Money | VLOOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VLOIn the Money | $12.15In the Money | $13.20In the Money | $13.24In the Money | $0.14In the Money | 1In the Money | 59In the Money | VLOOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 155Out of the Money | |
VLOIn the Money | $11.40In the Money | $12.05In the Money | $12.40In the Money | $0.01In the Money | 1In the Money | 50In the Money | VLOOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2Out of the Money | 742Out of the Money | |
VLOIn the Money | $10.35In the Money | $11.00In the Money | $11.50In the Money | $-4.50In the Money | 14In the Money | 57In the Money | VLOOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,575Out of the Money | |
VLOIn the Money | $9.45In the Money | $10.00In the Money | $10.55In the Money | $-3.15In the Money | 1In the Money | 110In the Money | VLOOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 9Out of the Money | 131Out of the Money | |
VLOIn the Money | $8.65In the Money | $9.10In the Money | $9.55In the Money | $2.68In the Money | 4In the Money | 44In the Money | VLOOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 38Out of the Money | 82Out of the Money | |
VLOIn the Money | $7.65In the Money | $8.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 82In the Money | VLOOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 10Out of the Money | 182Out of the Money | |
VLOIn the Money | $6.90In the Money | $7.35In the Money | $7.73In the Money | $0.55In the Money | 10In the Money | 76In the Money | VLOOut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 29Out of the Money | 53Out of the Money | |
VLOIn the Money | $5.95In the Money | $6.60In the Money | $6.90In the Money | $-0.15In the Money | 28In the Money | 102In the Money | VLOOut of the Money | $0.68Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $0.06Out of the Money | 86Out of the Money | 151Out of the Money | |
VLOIn the Money | $5.25In the Money | $5.75In the Money | $5.45In the Money | $-0.74In the Money | 15In the Money | 105In the Money | VLOOut of the Money | $0.91Out of the Money | $1.07Out of the Money | $1.01Out of the Money | $0.31Out of the Money | 8Out of the Money | 101Out of the Money | |
VLOIn the Money | $4.60In the Money | $5.00In the Money | $6.80In the Money | $2.10In the Money | 2In the Money | 115In the Money | VLOOut of the Money | $1.09Out of the Money | $1.35Out of the Money | $1.12Out of the Money | $-0.09Out of the Money | 97Out of the Money | 129Out of the Money | |
VLOIn the Money | $3.80In the Money | $4.15In the Money | $4.09In the Money | $-1.01In the Money | 40In the Money | 124In the Money | VLONear the Money | $1.41Near the Money | $1.66Near the Money | $1.14Near the Money | $-0.28Near the Money | 22Near the Money | 782Near the Money | |
VLOIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.70In the Money | 29In the Money | 150In the Money | VLONear the Money | $1.84Near the Money | $1.97Near the Money | $1.77Near the Money | $-0.14Near the Money | 35Near the Money | 117Near the Money | |
VLOUnderlying issue's last price | $2.74Underlying issue's last price | $2.86Underlying issue's last price | $3.20Underlying issue's last price | $-0.55Underlying issue's last price | 124Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | VLOUnderlying issue's last price | $2.21Underlying issue's last price | $2.39Underlying issue's last price | $2.30Underlying issue's last price | $0.10Underlying issue's last price | 956Underlying issue's last price | 276Underlying issue's last price |
VLONear the Money | $2.23Near the Money | $2.34Near the Money | $2.30Near the Money | $-0.57Near the Money | 97Near the Money | 321Near the Money | VLOIn the Money | $2.77In the Money | $2.92In the Money | $2.63In the Money | $0.08In the Money | 43In the Money | 153In the Money | |
VLONear the Money | $1.81Near the Money | $1.89Near the Money | $1.85Near the Money | $-0.52Near the Money | 95Near the Money | 184Near the Money | VLOIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.52In the Money | 36In the Money | 89In the Money | |
VLONear the Money | $1.43Near the Money | $1.51Near the Money | $1.52Near the Money | $-0.33Near the Money | 148Near the Money | 298Near the Money | VLOIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.05In the Money | 42In the Money | 134In the Money | |
VLOOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $-0.32Out of the Money | 117Out of the Money | 126Out of the Money | VLOIn the Money | $4.50In the Money | $4.85In the Money | $4.20In the Money | $-0.32In the Money | 15In the Money | 16In the Money | |
VLOOut of the Money | $0.86Out of the Money | $1.02Out of the Money | $1.21Out of the Money | $0.01Out of the Money | 147Out of the Money | 242Out of the Money | VLOIn the Money | $4.85In the Money | $5.70In the Money | $5.50In the Money | $0.65In the Money | 60In the Money | 179In the Money | |
VLOOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.26Out of the Money | 374Out of the Money | 209Out of the Money | VLOIn the Money | $7.40In the Money | $7.90In the Money | $7.00In the Money | $-0.70In the Money | 33In the Money | 39In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 84Out of the Money | 249Out of the Money | VLOIn the Money | $9.60In the Money | $10.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 15Out of the Money | 281Out of the Money | VLOIn the Money | $11.95In the Money | $12.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 41Out of the Money | 381Out of the Money | VLOIn the Money | $14.40In the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $17.55In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $19.45In the Money | $20.15In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $21.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $24.25In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $26.80In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $29.15In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |