• LAST PRICE
    153.0550
  • TODAY'S CHANGE (%)
    Trending Up0.5850 (0.3837%)
  • Bid / Lots
    153.0000/ 2
  • Ask / Lots
    153.1100/ 2
  • Open / Previous Close
    153.5000 / 152.4700
  • Day Range
    Low 151.2200
    High 153.6800
  • 52 Week Range
    Low 108.2800
    High 184.7900
  • Volume
    568,522
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$96.65In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$91.15In the Money
$94.90In the Money
$69.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
VLOIn the Money
$86.05In the Money
$90.00In the Money
$90.07In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
VLOIn the Money
$81.15In the Money
$85.15In the Money
$87.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$76.15In the Money
$80.05In the Money
$80.25In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
VLOIn the Money
$71.15In the Money
$75.15In the Money
$75.20In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,818Out of the Money
VLOIn the Money
$66.10In the Money
$70.05In the Money
$70.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$61.20In the Money
$65.00In the Money
$65.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
VLOIn the Money
$56.15In the Money
$60.00In the Money
$60.40In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
VLOIn the Money
$51.15In the Money
$54.70In the Money
$55.50In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
VLOIn the Money
$46.15In the Money
$50.15In the Money
$50.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
VLOIn the Money
$41.15In the Money
$45.10In the Money
$44.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,611Out of the Money
VLOIn the Money
$36.15In the Money
$40.00In the Money
$40.00In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
964Out of the Money
VLOIn the Money
$31.35In the Money
$35.05In the Money
$32.65In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,559Out of the Money
VLOIn the Money
$26.15In the Money
$29.90In the Money
$27.60In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,131Out of the Money
VLOIn the Money
$24.05In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
VLOIn the Money
$23.20In the Money
$27.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.20In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$21.25In the Money
$24.00In the Money
$22.30In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
VLOIn the Money
$20.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$19.20In the Money
$22.20In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$18.40In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.45In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.40In the Money
$18.65In the Money
$18.50In the Money
$0.00In the Money
---In the Money
193In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
VLOIn the Money
$15.35In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.90In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$14.45In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$13.55In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
VLOIn the Money
$12.65In the Money
$13.50In the Money
$12.16In the Money
$2.71In the Money
1In the Money
598In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
44Out of the Money
1,315Out of the Money
VLOIn the Money
$11.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$1.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$10.45In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,356Out of the Money
VLOIn the Money
$9.50In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
VLOIn the Money
$8.55In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
5Out of the Money
58Out of the Money
VLOIn the Money
$7.65In the Money
$8.40In the Money
$8.00In the Money
$-0.23In the Money
3In the Money
896In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
136Out of the Money
1,129Out of the Money
VLOIn the Money
$6.55In the Money
$7.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.02Out of the Money
$0.51Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VLOIn the Money
$5.60In the Money
$6.70In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
VLOIn the Money
$4.45In the Money
$5.50In the Money
$5.44In the Money
$0.05In the Money
2In the Money
31In the Money
VLOOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
7Out of the Money
147Out of the Money
VLOIn the Money
$3.60In the Money
$4.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
80In the Money
VLOOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
14Out of the Money
172Out of the Money
VLOIn the Money
$3.00In the Money
$3.40In the Money
$3.20In the Money
$-0.27In the Money
40In the Money
2,242In the Money
VLOOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
87Out of the Money
3,521Out of the Money
VLOUnderlying issue's last price
$0.85Underlying issue's last price
$1.03Underlying issue's last price
$1.04Underlying issue's last price
$-0.04Underlying issue's last price
36Underlying issue's last price
356Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
VLOUnderlying issue's last price
$0.34Underlying issue's last price
$0.42Underlying issue's last price
$0.33Underlying issue's last price
$-0.37Underlying issue's last price
43Underlying issue's last price
320Underlying issue's last price
VLONear the Money
$0.08Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.20Near the Money
144Near the Money
1,547Near the Money
VLOIn the Money
$1.93In the Money
$2.79In the Money
$1.90In the Money
$-0.87In the Money
224In the Money
1,616In the Money
VLOOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
40Out of the Money
671Out of the Money
VLOIn the Money
$4.00In the Money
$4.80In the Money
$5.31In the Money
$1.11In the Money
13In the Money
308In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
54Out of the Money
2,070Out of the Money
VLOIn the Money
$6.40In the Money
$7.35In the Money
$6.75In the Money
$-0.55In the Money
8In the Money
2,664In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.17Out of the Money
2Out of the Money
358Out of the Money
VLOIn the Money
$8.90In the Money
$10.10In the Money
$13.08In the Money
$0.00In the Money
---In the Money
191In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
6Out of the Money
2,809Out of the Money
VLOIn the Money
$11.40In the Money
$12.60In the Money
$15.48In the Money
$0.00In the Money
---In the Money
44In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
3Out of the Money
339Out of the Money
VLOIn the Money
$13.60In the Money
$15.20In the Money
$6.21In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,983Out of the Money
VLOIn the Money
$16.30In the Money
$17.45In the Money
$19.65In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
475Out of the Money
VLOIn the Money
$18.00In the Money
$21.25In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,911Out of the Money
VLOIn the Money
$20.30In the Money
$23.85In the Money
$23.25In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
VLOIn the Money
$23.30In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.22Out of the Money
3Out of the Money
3,749Out of the Money
VLOIn the Money
$25.00In the Money
$28.85In the Money
$28.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$27.55In the Money
$31.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
VLOIn the Money
$30.00In the Money
$33.85In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21,557Out of the Money
VLOIn the Money
$35.00In the Money
$38.85In the Money
$36.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
VLOIn the Money
$40.10In the Money
$43.85In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,005Out of the Money
VLOIn the Money
$45.20In the Money
$48.85In the Money
$49.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VLOIn the Money
$50.20In the Money
$53.85In the Money
$54.19In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
VLOIn the Money
$55.10In the Money
$58.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.30In the Money
$63.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
VLOIn the Money
$65.10In the Money
$68.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$70.10In the Money
$73.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$75.10In the Money
$78.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VLOIn the Money
$85.00In the Money
$88.85In the Money
$64.45In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$95.00In the Money
$98.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$105.10In the Money
$108.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money