Stocks Options

LAST PRICE
165.8000
TODAY'S CHANGE (%)
Trending Down-1.3300 (-0.7958%)

Bid / Lots
164.1700/ 1
Ask / Lots
166.4100/ 1
Open / Previous Close
165.1900 / 167.1300
Day Range
Low 164.3100
High 166.9500
52 Week Range
Low 104.1800
High 184.7900
Volume
2,065,193
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,010Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
VLOIn the Money	$26.85In the Money	$29.95In the Money	$25.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$45.55In the Money	$49.15In the Money	$49.69In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.20In the Money	$33.90In the Money	$29.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.60In the Money	$38.30In the Money	$36.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	---Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.30In the Money	$28.60In the Money	$27.20In the Money	$3.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
VLOIn the Money	$23.45In the Money	$27.10In the Money	$25.19In the Money	$4.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.36Out of the Money	$0.68Out of the Money	$0.79Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$22.20In the Money	$25.65In the Money	$23.38In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.97Out of the Money	$1.46Out of the Money	$1.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$20.45In the Money	$23.70In the Money	$20.98In the Money	$2.66In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$33.80In the Money	$37.20In the Money	$37.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$18.25In the Money	$21.65In the Money	$20.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$23.10In the Money	$26.10In the Money	$24.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$20.80In the Money	$24.00In the Money	$23.81In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$15.60In the Money	$17.60In the Money	$17.70In the Money	$0.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	---Out of the Money
VLOIn the Money	$14.15In the Money	$16.80In the Money	$13.60In the Money	$2.79In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$10.35In the Money	$13.70In the Money	$12.56In the Money	$1.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	22Out of the Money	---Out of the Money
VLOIn the Money	$7.55In the Money	$8.30In the Money	$6.70In the Money	$-0.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$157.50	VLOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	72Out of the Money	---Out of the Money
VLOIn the Money	$5.95In the Money	$8.35In the Money	$7.95In the Money	$1.12In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$160.00	VLOOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	78Out of the Money	---Out of the Money
VLOIn the Money	$4.65In the Money	$5.35In the Money	$5.74In the Money	$0.81In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$162.50	VLOOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.79Out of the Money	274Out of the Money	---Out of the Money
VLOUnderlying issue's last price	$2.56Underlying issue's last price	$3.45Underlying issue's last price	$2.78Underlying issue's last price	$-0.97Underlying issue's last price	195Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	VLOUnderlying issue's last price	$0.68Underlying issue's last price	$0.80Underlying issue's last price	$0.84Underlying issue's last price	$-0.94Underlying issue's last price	290Underlying issue's last price	---Underlying issue's last price
VLONear the Money	$1.31Near the Money	$1.50Near the Money	$1.33Near the Money	$-1.15Near the Money	782Near the Money	---Near the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$1.66In the Money	$1.86In the Money	$1.85In the Money	$-1.07In the Money	229In the Money	---In the Money
VLOOut of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.95Out of the Money	375Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$2.90In the Money	$3.60In the Money	$3.85In the Money	$-0.65In the Money	23In the Money	---In the Money
VLOOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.66Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$4.50In the Money	$5.80In the Money	$6.91In the Money	$0.22In the Money	23In the Money	---In the Money
VLOOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.39Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$7.10In the Money	$9.05In the Money	$7.87In the Money	$-1.63In the Money	25In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$9.80In the Money	$12.40In the Money	$12.70In the Money	$1.41In the Money	10In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$11.15In the Money	$14.75In the Money	$13.97In the Money	$-1.03In the Money	10In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$13.80In the Money	$17.30In the Money	$16.25In the Money	$0.12In the Money	7In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$15.85In the Money	$19.65In the Money	$18.16In the Money	$-1.24In the Money	1In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	$10.85In the Money	$13.30In the Money	$11.25In the Money	$0.00In the Money	2In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$20.90In the Money	$24.20In the Money	$21.66In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)