Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $63.95In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.90In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.05In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $44.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $39.05In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $34.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.05In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.05In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.10In the Money | $22.50In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VLOIn the Money | $18.05In the Money | $21.50In the Money | $22.40In the Money | $-2.99In the Money | 1In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $17.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $15.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $15.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $14.10In the Money | $17.45In the Money | $16.87In the Money | $-3.27In the Money | 11In the Money | 37In the Money | VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $13.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 3Out of the Money | 39Out of the Money | |
VLOIn the Money | $9.75In the Money | $12.25In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 75Out of the Money | 81Out of the Money | |
VLOIn the Money | $7.45In the Money | $9.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 839Out of the Money | 336Out of the Money | |
VLOIn the Money | $4.95In the Money | $6.45In the Money | $6.45In the Money | $-5.55In the Money | 36In the Money | 53In the Money | VLOOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.27Out of the Money | $0.20Out of the Money | 159Out of the Money | 1,210Out of the Money | |
VLOIn the Money | $3.90In the Money | $4.25In the Money | $5.00In the Money | $-5.65In the Money | 6In the Money | 6In the Money | VLONear the Money | $0.89Near the Money | $1.02Near the Money | $0.78Near the Money | $0.59Near the Money | 133Near the Money | 3,418Near the Money | |
VLOUnderlying issue's last price | $2.41Underlying issue's last price | $2.52Underlying issue's last price | $2.42Underlying issue's last price | $-5.58Underlying issue's last price | 67Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $1.77Underlying issue's last price | $1.93Underlying issue's last price | $1.42Underlying issue's last price | $1.02Underlying issue's last price | 306Underlying issue's last price | 659Underlying issue's last price |
VLONear the Money | $1.27Near the Money | $1.39Near the Money | $1.51Near the Money | $-4.39Near the Money | 266Near the Money | 57Near the Money | VLOIn the Money | $3.10In the Money | $3.35In the Money | $3.08In the Money | $2.37In the Money | 111In the Money | 276In the Money | |
VLOOut of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-3.24Out of the Money | 312Out of the Money | 245Out of the Money | VLOIn the Money | $4.70In the Money | $5.15In the Money | $3.95In the Money | $2.15In the Money | 90In the Money | 285In the Money | |
VLOOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $-2.02Out of the Money | 424Out of the Money | 584Out of the Money | VLOIn the Money | $6.70In the Money | $7.40In the Money | $6.80In the Money | $4.28In the Money | 19In the Money | 997In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-1.33Out of the Money | 146Out of the Money | 523Out of the Money | VLOIn the Money | $8.40In the Money | $10.45In the Money | $8.15In the Money | $4.20In the Money | 43In the Money | 101In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.77Out of the Money | 190Out of the Money | 522Out of the Money | VLOIn the Money | $10.50In the Money | $13.25In the Money | $10.46In the Money | $4.41In the Money | 8In the Money | 133In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 25Out of the Money | 488Out of the Money | VLOIn the Money | $12.85In the Money | $15.65In the Money | $12.96In the Money | $5.36In the Money | 16In the Money | 100In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 4Out of the Money | 83Out of the Money | VLOIn the Money | $15.15In the Money | $17.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 170Out of the Money | VLOIn the Money | $18.00In the Money | $21.00In the Money | $17.10In the Money | $1.62In the Money | 15In the Money | 23In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 407Out of the Money | VLOIn the Money | $20.05In the Money | $23.55In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | VLOIn the Money | $22.65In the Money | $25.15In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VLOIn the Money | $25.85In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VLOIn the Money | $27.75In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | VLOIn the Money | $30.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | VLOIn the Money | $32.75In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $35.25In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VLOIn the Money | $37.60In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $42.55In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $47.90In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $52.60In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $58.70In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $62.60In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $67.70In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $72.60In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $78.30In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $83.05In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $87.90In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |