Stocks Options

LAST PRICE
157.1400
TODAY'S CHANGE (%)
Trending Up6.2400 (4.1352%)

Bid / Lots
156.9800/ 3
Ask / Lots
157.4000/ 1
Open / Previous Close
151.4800 / 150.9000
Day Range
Low 151.2000
High 157.3400
52 Week Range
Low 105.6600
High 184.7900
Volume
4,902,263
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.576

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$69.70In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$64.70In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$60.40In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$55.50In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.80In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$45.80In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.50In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VLOIn the Money	$34.70In the Money	$39.00In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VLOIn the Money	$29.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$24.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$20.70In the Money	$23.55In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$15.70In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$14.75In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	103Out of the Money
VLOIn the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$12.70In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$12.45In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
VLOIn the Money	$10.50In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money
VLOIn the Money	$10.30In the Money	$12.80In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	199Out of the Money
VLOIn the Money	$9.85In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$8.05In the Money	$11.25In the Money	$6.45In the Money	$-2.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VLOIn the Money	$7.05In the Money	$10.75In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
VLOIn the Money	$6.80In the Money	$9.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	73Out of the Money
VLOIn the Money	$6.15In the Money	$8.95In the Money	$6.27In the Money	$4.63In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	38Out of the Money	459Out of the Money
VLOIn the Money	$2.95In the Money	$4.95In the Money	$3.10In the Money	$2.58In the Money	195In the Money	239In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-1.98Out of the Money	3,334Out of the Money	3,293Out of the Money
VLOUnderlying issue's last price	$1.33Underlying issue's last price	$2.71Underlying issue's last price	$1.30Underlying issue's last price	$1.18Underlying issue's last price	586Underlying issue's last price	364Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	VLOUnderlying issue's last price	$0.00Underlying issue's last price	$0.83Underlying issue's last price	$0.01Underlying issue's last price	$-4.14Underlying issue's last price	576Underlying issue's last price	399Underlying issue's last price
VLONear the Money	$0.02Near the Money	$0.19Near the Money	$0.03Near the Money	$0.00Near the Money	417Near the Money	308Near the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$0.19In the Money	$0.74In the Money	$0.46In the Money	$-5.36In the Money	133In the Money	219In the Money
VLONear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	34Near the Money	855Near the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$1.92In the Money	$4.60In the Money	$3.70In the Money	$-5.40In the Money	16In the Money	113In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$4.25In the Money	$7.35In the Money	$6.14In the Money	$-4.46In the Money	9In the Money	76In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	42Out of the Money	587Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$6.80In the Money	$9.20In the Money	$9.10In the Money	$-5.15In the Money	2In the Money	30In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	194Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$9.30In the Money	$11.90In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	271Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$11.70In the Money	$14.20In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	174Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$14.05In the Money	$16.70In the Money	$11.09In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$16.70In the Money	$19.20In the Money	$12.24In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$19.20In the Money	$21.70In the Money	$26.45In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$21.55In the Money	$24.85In the Money	$24.27In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$23.50In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$26.40In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	$28.40In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$31.00In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$36.10In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$41.40In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$46.00In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$51.00In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$56.00In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$61.00In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$66.00In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$71.00In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	$76.00In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	$81.00In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	$86.00In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	VLOIn the Money	$91.00In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)