Stocks Options

LAST PRICE
156.8400
TODAY'S CHANGE (%)
Trending Down-0.5000 (-0.3178%)

Bid / Lots
155.3800/ 1
Ask / Lots
159.3700/ 1
Open / Previous Close
157.8600 / 157.3400
Day Range
Low 154.7850
High 158.8850
52 Week Range
Low 104.1800
High 184.7900
Volume
2,356,803
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$18.05In the Money	$21.10In the Money	$22.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$11.70In the Money	$13.30In the Money	$12.27In the Money	$1.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$6.10In the Money	$9.00In the Money	$7.50In the Money	$1.81In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	38Out of the Money	---Out of the Money
VLOIn the Money	$3.90In the Money	$6.15In the Money	$5.10In the Money	$0.45In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.30Out of the Money	157Out of the Money	---Out of the Money
VLOUnderlying issue's last price	$2.51Underlying issue's last price	$2.90Underlying issue's last price	$3.30Underlying issue's last price	$1.40Underlying issue's last price	76Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	VLOUnderlying issue's last price	$0.24Underlying issue's last price	$0.36Underlying issue's last price	$0.29Underlying issue's last price	$-1.05Underlying issue's last price	171Underlying issue's last price	---Underlying issue's last price
VLONear the Money	$0.98Near the Money	$1.16Near the Money	$1.10Near the Money	$0.30Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$1.10In the Money	$1.30In the Money	$1.21In the Money	$-0.88In the Money	130In the Money	---In the Money
VLOOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.02Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$2.35In the Money	$4.00In the Money	$2.26In the Money	$-2.22In the Money	77In the Money	---In the Money
VLOOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$4.80In the Money	$5.65In the Money	$4.46In the Money	$-1.75In the Money	43In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$6.85In the Money	$9.30In the Money	$7.40In the Money	$-2.78In the Money	3In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$8.95In the Money	$10.40In the Money	$10.25In the Money	$-0.65In the Money	6In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$12.60In the Money	$16.45In the Money	$13.55In the Money	$5.40In the Money	228In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$15.05In the Money	$18.90In the Money	$16.65In the Money	$6.19In the Money	12In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$15.80In the Money	$19.25In the Money	$17.77In the Money	$-1.33In the Money	3In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$20.05In the Money	$23.80In the Money	$22.30In the Money	$0.00In the Money	17In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$22.55In the Money	$26.30In the Money	$24.85In the Money	$7.75In the Money	21In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$25.05In the Money	$29.00In the Money	$28.60In the Money	$0.00In the Money	9In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$16.45In the Money	$19.55In the Money	$18.20In the Money	$0.00In the Money	21In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.56Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)