Stocks Options

LAST PRICE
165.8000
TODAY'S CHANGE (%)
Trending Down-1.3300 (-0.7958%)

Bid / Lots
164.1700/ 1
Ask / Lots
166.4100/ 1
Open / Previous Close
165.1900 / 167.1300
Day Range
Low 164.3100
High 166.9500
52 Week Range
Low 104.1800
High 184.7900
Volume
2,065,193
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$69.25In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$64.35In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.25In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$54.25In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.30In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.20In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.25In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.30In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.30In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$27.00In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.30In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$24.60In the Money	$27.90In the Money	$25.08In the Money	$3.08In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VLOIn the Money	$23.60In the Money	$26.95In the Money	$25.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$22.35In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$21.60In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
VLOIn the Money	$20.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$19.50In the Money	$22.95In the Money	$20.14In the Money	$1.28In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$18.40In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$17.55In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$16.40In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
VLOIn the Money	$14.40In the Money	$18.10In the Money	$15.48In the Money	$-1.62In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	14Out of the Money	80Out of the Money
VLOIn the Money	$13.00In the Money	$15.10In the Money	$14.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	211Out of the Money	164Out of the Money
VLOIn the Money	$10.50In the Money	$11.85In the Money	$11.65In the Money	$-1.41In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$155.00	VLOOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	97Out of the Money	1,067Out of the Money
VLOIn the Money	$8.65In the Money	$9.25In the Money	$10.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$157.50	VLOOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$-0.28Out of the Money	3,241Out of the Money	143Out of the Money
VLOIn the Money	$5.75In the Money	$8.05In the Money	$6.49In the Money	$-2.01In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$160.00	VLOOut of the Money	$0.76Out of the Money	$0.84Out of the Money	$0.74Out of the Money	$-0.36Out of the Money	334Out of the Money	273Out of the Money
VLOIn the Money	$3.75In the Money	$5.15In the Money	$5.52In the Money	$-0.43In the Money	44In the Money	35In the Money	Filter Table By Strike Price of$162.50	VLOOut of the Money	$1.44Out of the Money	$1.51Out of the Money	$1.40Out of the Money	$-0.32Out of the Money	190Out of the Money	111Out of the Money
VLOUnderlying issue's last price	$3.35Underlying issue's last price	$3.50Underlying issue's last price	$3.61Underlying issue's last price	$-1.09Underlying issue's last price	107Underlying issue's last price	177Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	VLOUnderlying issue's last price	$2.39Underlying issue's last price	$2.48Underlying issue's last price	$2.29Underlying issue's last price	$-0.12Underlying issue's last price	189Underlying issue's last price	148Underlying issue's last price
VLONear the Money	$2.19Near the Money	$2.24Near the Money	$2.26Near the Money	$-1.14Near the Money	294Near the Money	436Near the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$3.65In the Money	$3.80In the Money	$3.60In the Money	$-0.07In the Money	37In the Money	955In the Money
VLOOut of the Money	$1.33Out of the Money	$1.38Out of the Money	$1.47Out of the Money	$-0.84Out of the Money	389Out of the Money	243Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$5.25In the Money	$5.50In the Money	$5.30In the Money	$0.49In the Money	54In the Money	65In the Money
VLOOut of the Money	$0.73Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-0.73Out of the Money	669Out of the Money	704Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$6.50In the Money	$8.95In the Money	$8.06In the Money	$1.49In the Money	10In the Money	133In the Money
VLOOut of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.62Out of the Money	292Out of the Money	266Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$9.30In the Money	$11.25In the Money	$8.94In the Money	$0.00In the Money	---In the Money	100In the Money
VLOOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.30Out of the Money	31Out of the Money	29Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$11.10In the Money	$12.85In the Money	$11.70In the Money	$0.00In the Money	---In the Money	30In the Money
VLOOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	28Out of the Money	126Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$13.55In the Money	$15.90In the Money	$15.48In the Money	$0.00In the Money	---In the Money	23In the Money
VLOOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	1Out of the Money	359Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$14.55In the Money	$18.25In the Money	$16.36In the Money	$0.00In the Money	---In the Money	9In the Money
VLOOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	202Out of the Money	139Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$17.05In the Money	$20.80In the Money	$18.31In the Money	$0.00In the Money	---In the Money	11In the Money
VLOOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	$19.60In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	22Out of the Money	34Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$22.30In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$192.50	VLOIn the Money	$24.95In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	453Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$27.15In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$197.50	VLOIn the Money	$30.50In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$32.45In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$37.15In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$42.05In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$47.05In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$52.25In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$57.00In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$62.30In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	$67.15In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	$72.50In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	$77.10In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	VLOIn the Money	$82.10In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)