Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $75.00In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $70.25In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.25In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $60.00In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.00In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $40.00In the Money | $44.20In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VLOIn the Money | $35.00In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 1Out of the Money | 1Out of the Money | |
VLOIn the Money | $30.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.00In the Money | $29.20In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $20.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VLOIn the Money | $19.35In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VLOIn the Money | $16.30In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.30In the Money | $18.75In the Money | $17.16In the Money | $-1.64In the Money | 1In the Money | 19In the Money | VLOOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 180Out of the Money | |
VLOIn the Money | $14.35In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $14.20In the Money | $16.20In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $12.40In the Money | $15.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 7Out of the Money | 107Out of the Money | |
VLOIn the Money | $11.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $10.60In the Money | $13.75In the Money | $12.96In the Money | $4.24In the Money | 1In the Money | 3In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 26Out of the Money | 297Out of the Money | |
VLOIn the Money | $8.15In the Money | $11.00In the Money | $9.90In the Money | $-1.20In the Money | 1In the Money | 5In the Money | VLOOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | |
VLOIn the Money | $6.20In the Money | $8.20In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 75In the Money | VLOOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 58Out of the Money | 243Out of the Money | |
VLOIn the Money | $5.00In the Money | $5.50In the Money | $4.60In the Money | $-2.05In the Money | 26In the Money | 111In the Money | VLOOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.46Out of the Money | 84Out of the Money | 180Out of the Money | |
VLOUnderlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $2.78Underlying issue's last price | $-1.47Underlying issue's last price | 70Underlying issue's last price | 590Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $1.27Underlying issue's last price | $1.36Underlying issue's last price | $1.60Underlying issue's last price | $-0.28Underlying issue's last price | 144Underlying issue's last price | 380Underlying issue's last price |
VLONear the Money | $1.64Near the Money | $1.79Near the Money | $1.70Near the Money | $-0.35Near the Money | 238Near the Money | 201Near the Money | VLOIn the Money | $2.46In the Money | $2.63In the Money | $2.85In the Money | $0.01In the Money | 115In the Money | 91In the Money | |
VLONear the Money | $0.75Near the Money | $0.85Near the Money | $0.72Near the Money | $-0.53Near the Money | 370Near the Money | 529Near the Money | VLOIn the Money | $4.10In the Money | $4.40In the Money | $4.73In the Money | $-0.34In the Money | 69In the Money | 38In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $-0.42Out of the Money | 52Out of the Money | 105Out of the Money | VLOIn the Money | $6.00In the Money | $6.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 69Out of the Money | 183Out of the Money | VLOIn the Money | $8.00In the Money | $10.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 11Out of the Money | 29Out of the Money | VLOIn the Money | $9.80In the Money | $13.30In the Money | $11.09In the Money | $3.05In the Money | 1In the Money | 1In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 8Out of the Money | 250Out of the Money | VLOIn the Money | $12.25In the Money | $15.80In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 11Out of the Money | VLOIn the Money | $14.85In the Money | $18.20In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 54Out of the Money | VLOIn the Money | $17.25In the Money | $20.75In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $19.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $22.25In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | VLOIn the Money | $24.45In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $27.10In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VLOIn the Money | $32.25In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VLOIn the Money | $36.90In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.80In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.65In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $61.90In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.90In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | VLOIn the Money | $71.90In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.90In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $81.85In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $86.85In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |