Stocks Options

LAST PRICE
155.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
155.0700/ 1
Ask / Lots
157.5000/ 1
Open / Previous Close
155.1000 / 155.9300
Day Range
Low 153.6500
High 155.9700
52 Week Range
Low 105.6600
High 184.7900
Volume
2,427,507
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$89.10In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	$84.15In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$79.00In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$74.45In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$68.85In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$63.85In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.50In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$54.00In the Money	$57.55In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VLOIn the Money	$49.00In the Money	$52.55In the Money	$25.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VLOIn the Money	$43.90In the Money	$47.65In the Money	$37.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
VLOIn the Money	$39.45In the Money	$42.60In the Money	$56.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
VLOIn the Money	$33.90In the Money	$37.55In the Money	$44.97In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
VLOIn the Money	$29.00In the Money	$32.70In the Money	$32.53In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
VLOIn the Money	$23.90In the Money	$27.60In the Money	$26.84In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
VLOIn the Money	$20.05In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$20.55In the Money	$22.70In the Money	$20.10In the Money	$-3.75In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
VLOIn the Money	$17.95In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$17.65In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$16.95In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.70In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.55In the Money	$16.30In the Money	$14.79In the Money	$-1.67In the Money	3In the Money	548In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
VLOIn the Money	$13.15In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$12.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$11.45In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	1Out of the Money
VLOIn the Money	$10.90In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$10.50In the Money	$12.35In the Money	$10.18In the Money	$-0.92In the Money	1In the Money	959In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	1,929Out of the Money
VLOIn the Money	$9.05In the Money	$11.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	215Out of the Money
VLOIn the Money	$7.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	247Out of the Money
VLOIn the Money	$6.15In the Money	$8.30In the Money	$7.25In the Money	$-0.65In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	57Out of the Money	3,404Out of the Money
VLOIn the Money	$6.50In the Money	$8.30In the Money	$6.90In the Money	$0.00In the Money	24In the Money	25In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.01Out of the Money	5Out of the Money	34Out of the Money
VLOIn the Money	$5.85In the Money	$6.50In the Money	$5.99In the Money	$-0.31In the Money	341In the Money	2,259In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	183Out of the Money	1,642Out of the Money
VLOIn the Money	$3.80In the Money	$4.05In the Money	$3.99In the Money	$-0.11In the Money	92In the Money	549In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$0.39Out of the Money	$0.49Out of the Money	$0.41Out of the Money	$-0.31Out of the Money	182Out of the Money	584Out of the Money
VLOUnderlying issue's last price	$2.11Underlying issue's last price	$2.23Underlying issue's last price	$2.10Underlying issue's last price	$-0.63Underlying issue's last price	521Underlying issue's last price	1,054Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	VLOUnderlying issue's last price	$1.14Underlying issue's last price	$1.22Underlying issue's last price	$1.25Underlying issue's last price	$-0.25Underlying issue's last price	131Underlying issue's last price	879Underlying issue's last price
VLONear the Money	$0.93Near the Money	$1.04Near the Money	$1.01Near the Money	$-0.24Near the Money	280Near the Money	1,929Near the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$2.40In the Money	$2.58In the Money	$2.53In the Money	$-0.16In the Money	30In the Money	2,079In the Money
VLOOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.14Out of the Money	421Out of the Money	3,294Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$4.25In the Money	$4.55In the Money	$4.76In the Money	$0.21In the Money	35In the Money	2,896In the Money
VLOOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	295Out of the Money	495Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$5.40In the Money	$7.45In the Money	$7.91In the Money	$0.99In the Money	3In the Money	120In the Money
VLOOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	49Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$8.35In the Money	$10.60In the Money	$9.20In the Money	$0.22In the Money	50In the Money	4,643In the Money
VLOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	114Out of the Money	701Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$10.60In the Money	$13.55In the Money	$12.86In the Money	$2.40In the Money	2In the Money	235In the Money
VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	30Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$13.05In the Money	$14.65In the Money	$15.75In the Money	$1.25In the Money	4In the Money	411In the Money
VLOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$15.10In the Money	$18.60In the Money	$15.90In the Money	$0.00In the Money	---In the Money	52In the Money
VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,979Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$17.95In the Money	$20.35In the Money	$18.55In the Money	$0.00In the Money	---In the Money	12In the Money
VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$20.05In the Money	$23.45In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,167Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$22.40In the Money	$25.80In the Money	$21.35In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$25.35In the Money	$28.25In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	4,094Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$27.70In the Money	$30.80In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	$30.35In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$32.75In the Money	$36.20In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$37.65In the Money	$41.20In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$42.85In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$47.95In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$52.35In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$57.70In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$63.00In the Money	$66.20In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$67.70In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$72.70In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	$77.70In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	$82.75In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	$87.90In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)