Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $70.45In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.50In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.70In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.50In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.50In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.55In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.20In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.55In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.65In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $25.75In the Money | $28.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | VLOOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $20.65In the Money | $23.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 5Out of the Money | |
VLOIn the Money | $15.75In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 5Out of the Money | 34Out of the Money | |
VLOIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VLOIn the Money | $12.50In the Money | $14.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 53Out of the Money | 36Out of the Money | |
VLOIn the Money | $9.85In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $-0.53Out of the Money | 56Out of the Money | 9Out of the Money | |
VLOIn the Money | $8.65In the Money | $9.90In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.19Out of the Money | $-0.43Out of the Money | 5Out of the Money | 135Out of the Money | |
VLOIn the Money | $6.90In the Money | $7.05In the Money | $6.85In the Money | $0.44In the Money | 15In the Money | 33In the Money | VLOOut of the Money | $1.58Out of the Money | $1.68Out of the Money | $2.00Out of the Money | $-0.20Out of the Money | 4Out of the Money | 37Out of the Money | |
VLOIn the Money | $5.20In the Money | $5.55In the Money | $5.15In the Money | $0.47In the Money | 28In the Money | 16In the Money | VLONear the Money | $2.39Near the Money | $2.51Near the Money | $2.64Near the Money | $-0.78Near the Money | 27Near the Money | 40Near the Money | |
VLOUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.40Underlying issue's last price | $-0.40Underlying issue's last price | 70Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | VLOUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.98Underlying issue's last price | $-1.32Underlying issue's last price | 8Underlying issue's last price | 23Underlying issue's last price |
VLONear the Money | $2.74Near the Money | $2.81Near the Money | $2.40Near the Money | $-0.45Near the Money | 39Near the Money | 37Near the Money | VLOIn the Money | $4.85In the Money | $5.00In the Money | $5.10In the Money | $-0.67In the Money | 6In the Money | 41In the Money | |
VLOOut of the Money | $1.83Out of the Money | $2.02Out of the Money | $1.78Out of the Money | $-0.10Out of the Money | 150Out of the Money | 139Out of the Money | VLOIn the Money | $6.45In the Money | $6.85In the Money | $6.95In the Money | $-0.56In the Money | 5In the Money | 26In the Money | |
VLOOut of the Money | $1.21Out of the Money | $1.31Out of the Money | $1.25Out of the Money | $0.26Out of the Money | 82Out of the Money | 65Out of the Money | VLOIn the Money | $7.50In the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VLOOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 13Out of the Money | 23Out of the Money | VLOIn the Money | $9.50In the Money | $11.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 8Out of the Money | 230Out of the Money | VLOIn the Money | $11.35In the Money | $14.95In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 2Out of the Money | 65Out of the Money | VLOIn the Money | $13.70In the Money | $17.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 42Out of the Money | 59Out of the Money | VLOIn the Money | $15.45In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4Out of the Money | VLOIn the Money | $18.25In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $1.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $20.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.79Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $22.85In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VLOIn the Money | $30.25In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $35.25In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $40.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.85In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $50.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.65In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.30In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.30In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $80.35In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |