Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $69.35In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $64.75In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $59.30In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.80In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.40In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $44.35In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $39.45In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $34.45In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.40In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 10Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.55In the Money | $28.35In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $19.65In the Money | $23.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4Out of the Money | |
VLOIn the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.27Out of the Money | $0.64Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 6Out of the Money | 31Out of the Money | |
VLOIn the Money | $13.15In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.69Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 2Out of the Money | 17Out of the Money | |
VLOIn the Money | $11.70In the Money | $13.40In the Money | $12.70In the Money | $-0.85In the Money | 5In the Money | 3In the Money | VLOOut of the Money | $0.69Out of the Money | $0.96Out of the Money | $0.74Out of the Money | $-0.13Out of the Money | 11Out of the Money | 27Out of the Money | |
VLOIn the Money | $8.65In the Money | $9.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.38Out of the Money | $-0.43Out of the Money | 2Out of the Money | 8Out of the Money | |
VLOIn the Money | $6.55In the Money | $8.10In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $1.67Out of the Money | $1.90Out of the Money | $1.62Out of the Money | $-0.26Out of the Money | 17Out of the Money | 130Out of the Money | |
VLOIn the Money | $4.95In the Money | $6.30In the Money | $6.41In the Money | $-0.74In the Money | 25In the Money | 14In the Money | VLOOut of the Money | $2.44Out of the Money | $2.72Out of the Money | $2.20Out of the Money | $-0.48Out of the Money | 21Out of the Money | 18Out of the Money | |
VLOUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.68Underlying issue's last price | $-1.37Underlying issue's last price | 14Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | VLOUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.42Underlying issue's last price | $-0.04Underlying issue's last price | 9Underlying issue's last price | 38Underlying issue's last price |
VLONear the Money | $3.35Near the Money | $3.60Near the Money | $3.80Near the Money | $-0.15Near the Money | 34Near the Money | 18Near the Money | VLOIn the Money | $4.70In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VLOOut of the Money | $2.38Out of the Money | $2.68Out of the Money | $2.85Out of the Money | $0.02Out of the Money | 5Out of the Money | 38Out of the Money | VLOIn the Money | $6.25In the Money | $7.30In the Money | $5.77In the Money | $-0.60In the Money | 11In the Money | 30In the Money | |
VLOOut of the Money | $1.56Out of the Money | $1.89Out of the Money | $1.88Out of the Money | $-0.75Out of the Money | 16Out of the Money | 130Out of the Money | VLOIn the Money | $7.45In the Money | $9.80In the Money | $7.51In the Money | $-1.59In the Money | 4In the Money | 22In the Money | |
VLOOut of the Money | $0.98Out of the Money | $1.26Out of the Money | $0.99Out of the Money | $-0.99Out of the Money | 13Out of the Money | 54Out of the Money | VLOIn the Money | $9.20In the Money | $11.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.86Out of the Money | $0.70Out of the Money | $-0.34Out of the Money | 4Out of the Money | 23Out of the Money | VLOIn the Money | $11.90In the Money | $12.70In the Money | $12.70In the Money | $-2.60In the Money | 3In the Money | 24In the Money | |
VLOOut of the Money | $0.34Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $-0.21Out of the Money | 80Out of the Money | 157Out of the Money | VLOIn the Money | $12.30In the Money | $16.20In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VLOOut of the Money | $0.32Out of the Money | $1.28Out of the Money | $0.42Out of the Money | $-0.26Out of the Money | 1Out of the Money | 65Out of the Money | VLOIn the Money | $15.05In the Money | $18.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 4Out of the Money | 56Out of the Money | VLOIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $-2.15Out of the Money | 1Out of the Money | 4Out of the Money | VLOIn the Money | $20.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $21.75In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $24.25In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $26.75In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VLOIn the Money | $31.85In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $36.75In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $41.75In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.75In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.75In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $57.00In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.75In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.75In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.75In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.75In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $81.75In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |