Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $59.00In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.75In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.70In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.85In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.85In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $33.85In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $28.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.40In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 17Out of the Money | 21Out of the Money | |
VLOIn the Money | $15.45In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.45In the Money | $17.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | VLOOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $13.50In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.99Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.05In the Money | $12.25In the Money | $11.07In the Money | $-11.83In the Money | 1In the Money | 1In the Money | VLOOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.29Out of the Money | 10Out of the Money | 6Out of the Money | |
VLOIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 2Out of the Money | ---Out of the Money | |
VLOIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 4Out of the Money | ---Out of the Money | |
VLOIn the Money | $7.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 74Out of the Money | ---Out of the Money | |
VLOIn the Money | $6.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.58Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.52Out of the Money | 51Out of the Money | 62Out of the Money | |
VLOIn the Money | $4.85In the Money | $5.50In the Money | $5.95In the Money | $5.95In the Money | 5In the Money | ---In the Money | VLOOut of the Money | $1.54Out of the Money | $1.74Out of the Money | $1.68Out of the Money | $0.88Out of the Money | 18Out of the Money | 23Out of the Money | |
VLOUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.30Underlying issue's last price | $-5.05Underlying issue's last price | 19Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $2.49Underlying issue's last price | $2.72Underlying issue's last price | $2.70Underlying issue's last price | $1.30Underlying issue's last price | 181Underlying issue's last price | 98Underlying issue's last price |
VLONear the Money | $2.27Near the Money | $2.52Near the Money | $2.31Near the Money | $-2.94Near the Money | 95Near the Money | 15Near the Money | VLOIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $1.46In the Money | 90In the Money | 75In the Money | |
VLOOut of the Money | $1.44Out of the Money | $1.61Out of the Money | $1.62Out of the Money | $-2.61Out of the Money | 72Out of the Money | 31Out of the Money | VLOIn the Money | $5.40In the Money | $5.80In the Money | $5.70In the Money | $2.11In the Money | 104In the Money | 223In the Money | |
VLOOut of the Money | $0.87Out of the Money | $1.16Out of the Money | $1.01Out of the Money | $-1.99Out of the Money | 74Out of the Money | 65Out of the Money | VLOIn the Money | $6.20In the Money | $8.35In the Money | $6.25In the Money | $2.35In the Money | 48In the Money | 56In the Money | |
VLOOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $-1.36Out of the Money | 100Out of the Money | 56Out of the Money | VLOIn the Money | $9.20In the Money | $10.40In the Money | $10.50In the Money | $4.05In the Money | 38In the Money | 87In the Money | |
VLOOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-1.12Out of the Money | 45Out of the Money | 58Out of the Money | VLOIn the Money | $10.40In the Money | $14.00In the Money | $12.10In the Money | $3.70In the Money | 2In the Money | 34In the Money | |
VLOOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.63Out of the Money | 36Out of the Money | 110Out of the Money | VLOIn the Money | $12.50In the Money | $16.55In the Money | $13.50In the Money | $5.05In the Money | 13In the Money | 48In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 20Out of the Money | 216Out of the Money | VLOIn the Money | $15.15In the Money | $19.00In the Money | $15.54In the Money | $4.89In the Money | 12In the Money | 31In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 8Out of the Money | 91Out of the Money | VLOIn the Money | $18.20In the Money | $21.55In the Money | $19.01In the Money | $5.67In the Money | 14In the Money | 19In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 4Out of the Money | 41Out of the Money | VLOIn the Money | $20.80In the Money | $23.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $-0.54Out of the Money | 4Out of the Money | 233Out of the Money | VLOIn the Money | $22.80In the Money | $26.55In the Money | $24.80In the Money | $6.80In the Money | 73In the Money | 18In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 67Out of the Money | VLOIn the Money | $25.00In the Money | $29.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | VLOIn the Money | $27.50In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VLOIn the Money | $30.45In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VLOIn the Money | $32.80In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $35.25In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $37.50In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VLOIn the Money | $42.50In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $47.95In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $52.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $57.25In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $62.40In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $67.40In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $72.45In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $77.45In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $82.70In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $87.45In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $92.45In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |