Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $90.95In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $86.15In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $80.95In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $76.35In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.15In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $66.05In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.00In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.25In the Money | $59.35In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $51.35In the Money | $54.35In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VLOIn the Money | $46.00In the Money | $49.35In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VLOIn the Money | $41.05In the Money | $44.40In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $35.95In the Money | $39.40In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
VLOIn the Money | $30.95In the Money | $34.25In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 163In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
VLOIn the Money | $26.00In the Money | $29.35In the Money | $24.68In the Money | $-2.16In the Money | 5In the Money | 153In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
VLOIn the Money | $24.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.25In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.05In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.35In the Money | $24.75In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 180In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $20.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.35In the Money | $18.45In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 547In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | |
VLOIn the Money | $15.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.90In the Money | $13.40In the Money | $12.54In the Money | $2.36In the Money | 1In the Money | 958In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,935Out of the Money | |
VLOIn the Money | $10.60In the Money | $13.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 256Out of the Money | |
VLOIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 50Out of the Money | 252Out of the Money | |
VLOIn the Money | $8.75In the Money | $11.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 5Out of the Money | 3,458Out of the Money | |
VLOIn the Money | $7.85In the Money | $9.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VLOIn the Money | $7.30In the Money | $8.65In the Money | $7.34In the Money | $1.35In the Money | 177In the Money | 2,209In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 119Out of the Money | 1,734Out of the Money | |
VLOIn the Money | $4.30In the Money | $6.65In the Money | $5.00In the Money | $1.01In the Money | 4In the Money | 547In the Money | VLOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.33Out of the Money | 267Out of the Money | 601Out of the Money | |
VLOIn the Money | $3.00In the Money | $3.30In the Money | $3.31In the Money | $1.21In the Money | 411In the Money | 1,085In the Money | VLONear the Money | $0.29Near the Money | $0.38Near the Money | $0.29Near the Money | $-0.96Near the Money | 317Near the Money | 887Near the Money | |
VLOUnderlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $1.32Underlying issue's last price | $0.31Underlying issue's last price | 348Underlying issue's last price | 2,120Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | VLOUnderlying issue's last price | $1.06Underlying issue's last price | $1.17Underlying issue's last price | $1.26Underlying issue's last price | $-1.27Underlying issue's last price | 122Underlying issue's last price | 2,068Underlying issue's last price |
VLONear the Money | $0.44Near the Money | $0.53Near the Money | $0.56Near the Money | $0.19Near the Money | 829Near the Money | 3,428Near the Money | VLOIn the Money | $2.57In the Money | $2.80In the Money | $2.90In the Money | $-1.86In the Money | 88In the Money | 2,887In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 145Out of the Money | 574Out of the Money | VLOIn the Money | $3.55In the Money | $5.45In the Money | $5.95In the Money | $-1.96In the Money | 3In the Money | 119In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 16Out of the Money | 1,600Out of the Money | VLOIn the Money | $6.85In the Money | $7.50In the Money | $7.05In the Money | $-2.15In the Money | 62In the Money | 4,635In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 758Out of the Money | VLOIn the Money | $9.25In the Money | $10.20In the Money | $9.55In the Money | $-3.31In the Money | 650In the Money | 177In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 1,092Out of the Money | VLOIn the Money | $11.20In the Money | $13.00In the Money | $13.25In the Money | $-2.50In the Money | 898In the Money | 304In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 554Out of the Money | VLOIn the Money | $13.80In the Money | $16.60In the Money | $15.55In the Money | $-0.35In the Money | 190In the Money | 52In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,979Out of the Money | VLOIn the Money | $16.25In the Money | $18.50In the Money | $18.25In the Money | $-0.30In the Money | 48In the Money | 12In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 551Out of the Money | VLOIn the Money | $18.85In the Money | $21.60In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,164Out of the Money | VLOIn the Money | $20.95In the Money | $24.10In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 45Out of the Money | VLOIn the Money | $23.25In the Money | $26.60In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,091Out of the Money | VLOIn the Money | $25.55In the Money | $29.10In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $28.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 639Out of the Money | VLOIn the Money | $30.75In the Money | $34.10In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 268Out of the Money | VLOIn the Money | $35.85In the Money | $39.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | VLOIn the Money | $40.85In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.75In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VLOIn the Money | $50.85In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.80In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | VLOIn the Money | $60.85In the Money | $64.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $65.60In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.85In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.75In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $80.70In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $85.70In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |