Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $91.05In the Money | $94.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $86.10In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $80.95In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $76.10In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.15In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $66.15In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.65In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.05In the Money | $59.65In the Money | $57.00In the Money | $-13.75In the Money | 1In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $51.40In the Money | $54.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $45.90In the Money | $49.75In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VLOIn the Money | $41.10In the Money | $44.80In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $35.85In the Money | $39.80In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
VLOIn the Money | $31.25In the Money | $34.65In the Money | $46.44In the Money | $0.00In the Money | ---In the Money | 164In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
VLOIn the Money | $26.20In the Money | $29.85In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 166In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
VLOIn the Money | $21.40In the Money | $24.85In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 183In the Money | VLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
VLOIn the Money | $16.45In the Money | $19.85In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 564In the Money | VLOOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | |
VLOIn the Money | $12.10In the Money | $13.70In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 977In the Money | VLOOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
VLOIn the Money | $8.70In the Money | $9.05In the Money | $8.75In the Money | $-0.16In the Money | 2In the Money | 2,274In the Money | VLOOut of the Money | $1.03Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.14Out of the Money | 10Out of the Money | 1,414Out of the Money | |
VLOIn the Money | $6.80In the Money | $7.10In the Money | $7.35In the Money | $-0.05In the Money | 5In the Money | 311In the Money | VLOOut of the Money | $1.63Out of the Money | $1.77Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
VLOUnderlying issue's last price | $5.15Underlying issue's last price | $5.45Underlying issue's last price | $4.70Underlying issue's last price | $-0.87Underlying issue's last price | 25Underlying issue's last price | 767Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $2.46Underlying issue's last price | $2.64Underlying issue's last price | $2.37Underlying issue's last price | $-0.20Underlying issue's last price | 33Underlying issue's last price | 766Underlying issue's last price |
VLONear the Money | $3.80Near the Money | $4.00Near the Money | $4.10Near the Money | $0.07Near the Money | 6Near the Money | 755Near the Money | VLOIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $-0.40In the Money | 10In the Money | 507In the Money | |
VLONear the Money | $2.66Near the Money | $2.84Near the Money | $2.80Near the Money | $-0.17Near the Money | 14Near the Money | 1,822Near the Money | VLOIn the Money | $4.85In the Money | $5.10In the Money | $4.65In the Money | $-0.30In the Money | 8In the Money | 2,764In the Money | |
VLOOut of the Money | $1.79Out of the Money | $1.94Out of the Money | $1.62Out of the Money | $-0.58Out of the Money | 9Out of the Money | 353Out of the Money | VLOIn the Money | $6.45In the Money | $6.80In the Money | $6.30In the Money | $-0.50In the Money | 9In the Money | 107In the Money | |
VLOOut of the Money | $1.17Out of the Money | $1.29Out of the Money | $1.12Out of the Money | $-0.22Out of the Money | 1Out of the Money | 765Out of the Money | VLOIn the Money | $8.35In the Money | $8.65In the Money | $8.50In the Money | $-0.09In the Money | 28In the Money | 4,641In the Money | |
VLOOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.23Out of the Money | 1Out of the Money | 688Out of the Money | VLOIn the Money | $10.35In the Money | $10.75In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
VLOOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 4Out of the Money | 1,011Out of the Money | VLOIn the Money | $12.15In the Money | $14.70In the Money | $13.30In the Money | $0.95In the Money | 1In the Money | 1,080In the Money | |
VLOOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 1Out of the Money | 542Out of the Money | VLOIn the Money | $13.60In the Money | $17.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,011Out of the Money | VLOIn the Money | $15.50In the Money | $19.65In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1,511In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 5Out of the Money | 382Out of the Money | VLOIn the Money | $18.00In the Money | $22.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.41Out of the Money | 8Out of the Money | 4,190Out of the Money | VLOIn the Money | $20.40In the Money | $24.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VLOIn the Money | $22.95In the Money | $26.95In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,100Out of the Money | VLOIn the Money | $25.50In the Money | $29.45In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $27.90In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | VLOIn the Money | $30.45In the Money | $34.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | VLOIn the Money | $35.45In the Money | $39.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | VLOIn the Money | $40.45In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.50In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | VLOIn the Money | $50.50In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.50In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VLOIn the Money | $60.45In the Money | $64.55In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.45In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.45In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.40In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $80.40In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $85.50In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |