Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $89.40In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $84.25In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $79.35In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $74.25In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $69.80In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $64.30In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $59.30In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.25In the Money | $57.70In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $49.35In the Money | $52.75In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VLOIn the Money | $44.35In the Money | $47.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VLOIn the Money | $39.35In the Money | $42.80In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $34.40In the Money | $37.75In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
VLOIn the Money | $29.35In the Money | $32.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 598Out of the Money | |
VLOIn the Money | $24.30In the Money | $27.80In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 158In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 272Out of the Money | |
VLOIn the Money | $19.45In the Money | $22.80In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 436Out of the Money | |
VLOIn the Money | $18.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.35In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.35In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.35In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.60In the Money | $17.85In the Money | $16.46In the Money | $-1.99In the Money | 7In the Money | 554In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,357Out of the Money | |
VLOIn the Money | $13.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.15In the Money | $12.55In the Money | $11.15In the Money | $-3.10In the Money | 7In the Money | 968In the Money | VLOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,928Out of the Money | |
VLOIn the Money | $9.15In the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VLOIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 46Out of the Money | 1Out of the Money | |
VLOIn the Money | $7.75In the Money | $8.95In the Money | $7.90In the Money | $7.90In the Money | 7In the Money | ---In the Money | VLOOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 25Out of the Money | 3,222Out of the Money | |
VLOIn the Money | $6.90In the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 12Out of the Money | 10Out of the Money | |
VLOIn the Money | $6.20In the Money | $6.80In the Money | $6.20In the Money | $-1.79In the Money | 32In the Money | 2,283In the Money | VLOOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.17Out of the Money | 159Out of the Money | 1,573Out of the Money | |
VLOIn the Money | $4.45In the Money | $4.70In the Money | $4.55In the Money | $-2.25In the Money | 2In the Money | 547In the Money | VLOOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.28Out of the Money | 107Out of the Money | 534Out of the Money | |
VLOUnderlying issue's last price | $2.78Underlying issue's last price | $2.97Underlying issue's last price | $2.78Underlying issue's last price | $-2.27Underlying issue's last price | 173Underlying issue's last price | 990Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $1.51Underlying issue's last price | $1.65Underlying issue's last price | $1.54Underlying issue's last price | $0.55Underlying issue's last price | 399Underlying issue's last price | 777Underlying issue's last price |
VLONear the Money | $1.54Near the Money | $1.63Near the Money | $1.67Near the Money | $-1.52Near the Money | 431Near the Money | 1,795Near the Money | VLOIn the Money | $2.74In the Money | $2.91In the Money | $3.25In the Money | $1.46In the Money | 1,158In the Money | 1,562In the Money | |
VLOOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $-1.18Out of the Money | 1,506Out of the Money | 1,994Out of the Money | VLOIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $1.73In the Money | 52In the Money | 2,873In the Money | |
VLOOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.70Out of the Money | 104Out of the Money | 459Out of the Money | VLOIn the Money | $6.40In the Money | $7.50In the Money | $6.92In the Money | $2.36In the Money | 1In the Money | 120In the Money | |
VLOOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 166Out of the Money | 859Out of the Money | VLOIn the Money | $8.30In the Money | $9.55In the Money | $9.10In the Money | $2.52In the Money | 75In the Money | 4,656In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 13Out of the Money | 699Out of the Money | VLOIn the Money | $9.90In the Money | $13.35In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 162Out of the Money | 1,143Out of the Money | VLOIn the Money | $12.90In the Money | $15.40In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 561Out of the Money | VLOIn the Money | $14.85In the Money | $18.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,989Out of the Money | VLOIn the Money | $17.80In the Money | $20.20In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | VLOIn the Money | $19.90In the Money | $23.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,167Out of the Money | VLOIn the Money | $22.35In the Money | $25.80In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VLOIn the Money | $24.95In the Money | $28.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,096Out of the Money | VLOIn the Money | $27.80In the Money | $30.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $30.05In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 636Out of the Money | VLOIn the Money | $32.60In the Money | $35.80In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 264Out of the Money | VLOIn the Money | $37.80In the Money | $40.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,130Out of the Money | VLOIn the Money | $42.60In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $47.65In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VLOIn the Money | $52.55In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $57.55In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | VLOIn the Money | $62.55In the Money | $65.75In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $67.90In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $72.50In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $77.55In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $82.55In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $87.55In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |