Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $100.90In the Money | $103.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $95.90In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $90.75In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $86.05In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $81.05In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $75.95In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.20In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.30In the Money | $68.60In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $60.90In the Money | $63.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $56.05In the Money | $58.65In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $51.00In the Money | $53.60In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 5Out of the Money | 59Out of the Money | |
VLOIn the Money | $46.05In the Money | $48.40In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 150Out of the Money | |
VLOIn the Money | $41.10In the Money | $43.60In the Money | $46.44In the Money | $0.00In the Money | ---In the Money | 164In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
VLOIn the Money | $36.10In the Money | $38.75In the Money | $35.81In the Money | $0.00In the Money | ---In the Money | 170In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 274Out of the Money | |
VLOIn the Money | $31.15In the Money | $33.75In the Money | $30.62In the Money | $0.35In the Money | 1In the Money | 185In the Money | VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 426Out of the Money | |
VLOIn the Money | $26.00In the Money | $28.65In the Money | $25.55In the Money | $-0.60In the Money | 2In the Money | 566In the Money | VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,302Out of the Money | |
VLOIn the Money | $21.65In the Money | $23.90In the Money | $23.07In the Money | $1.42In the Money | 2In the Money | 987In the Money | VLOOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,933Out of the Money | |
VLOIn the Money | $16.85In the Money | $17.50In the Money | $18.48In the Money | $2.16In the Money | 3In the Money | 2,288In the Money | VLOOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 26Out of the Money | 1,331Out of the Money | |
VLOIn the Money | $14.80In the Money | $15.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.40Out of the Money | 49Out of the Money | 36Out of the Money | |
VLOIn the Money | $12.45In the Money | $13.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 753In the Money | VLOOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.88Out of the Money | $-0.37Out of the Money | 59Out of the Money | 512Out of the Money | |
VLOIn the Money | $10.60In the Money | $10.90In the Money | $9.40In the Money | $-1.56In the Money | 2In the Money | 28In the Money | VLOOut of the Money | $1.42Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $-0.47Out of the Money | 23Out of the Money | 80Out of the Money | |
VLOIn the Money | $8.75In the Money | $9.00In the Money | $8.80In the Money | $-0.34In the Money | 1In the Money | 1,852In the Money | VLOOut of the Money | $2.04Out of the Money | $2.14Out of the Money | $1.81Out of the Money | $-0.63Out of the Money | 17Out of the Money | 2,761Out of the Money | |
VLOIn the Money | $7.05In the Money | $7.25In the Money | $7.25In the Money | $0.35In the Money | 32In the Money | 108In the Money | VLOOut of the Money | $2.88Out of the Money | $2.96Out of the Money | $2.79Out of the Money | $-0.91Out of the Money | 3Out of the Money | 26Out of the Money | |
VLOUnderlying issue's last price | $5.55Underlying issue's last price | $5.75Underlying issue's last price | $5.70Underlying issue's last price | $-0.05Underlying issue's last price | 72Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | VLOUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.50Underlying issue's last price | $-0.93Underlying issue's last price | 25Underlying issue's last price | 8,452Underlying issue's last price |
VLONear the Money | $4.30Near the Money | $4.40Near the Money | $4.37Near the Money | $-0.33Near the Money | 55Near the Money | 573Near the Money | VLOIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $-1.15In the Money | 160In the Money | 245In the Money | |
VLOOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.55Out of the Money | $-0.05Out of the Money | 106Out of the Money | 887Out of the Money | VLOIn the Money | $6.50In the Money | $6.75In the Money | $6.42In the Money | $-0.23In the Money | 238In the Money | 1,294In the Money | |
VLOOut of the Money | $2.40Out of the Money | $2.48Out of the Money | $2.87Out of the Money | $0.08Out of the Money | 13Out of the Money | 534Out of the Money | VLOIn the Money | $8.10In the Money | $8.40In the Money | $8.04In the Money | $-1.71In the Money | 68In the Money | 65In the Money | |
VLOOut of the Money | $1.74Out of the Money | $1.82Out of the Money | $1.78Out of the Money | $-0.30Out of the Money | 106Out of the Money | 3,072Out of the Money | VLOIn the Money | $9.15In the Money | $10.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1,981In the Money | |
VLOOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.40Out of the Money | $-0.15Out of the Money | 12Out of the Money | 376Out of the Money | VLOIn the Money | $11.45In the Money | $13.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VLOOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.99Out of the Money | $-0.12Out of the Money | 12Out of the Money | 4,207Out of the Money | VLOIn the Money | $12.55In the Money | $14.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
VLOOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.04Out of the Money | 18Out of the Money | 17Out of the Money | VLOIn the Money | $14.45In the Money | $18.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VLOOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.04Out of the Money | 9Out of the Money | 4,143Out of the Money | VLOIn the Money | $16.80In the Money | $20.15In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 1Out of the Money | 10Out of the Money | VLOIn the Money | $19.65In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 2Out of the Money | 665Out of the Money | VLOIn the Money | $21.60In the Money | $25.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 6Out of the Money | 279Out of the Money | VLOIn the Money | $26.55In the Money | $30.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,125Out of the Money | VLOIn the Money | $31.55In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.55In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | VLOIn the Money | $41.55In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.55In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VLOIn the Money | $51.60In the Money | $55.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.55In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.55In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $71.60In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |