Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $88.75In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $83.90In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $78.75In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $73.75In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $68.70In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $63.75In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $59.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.00In the Money | $57.90In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $49.00In the Money | $52.85In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $43.85In the Money | $47.65In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $38.85In the Money | $42.95In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $34.00In the Money | $37.85In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
VLOIn the Money | $28.90In the Money | $32.90In the Money | $46.44In the Money | $0.00In the Money | ---In the Money | 164In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
VLOIn the Money | $24.00In the Money | $27.80In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 166In the Money | VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
VLOIn the Money | $19.55In the Money | $23.00In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 183In the Money | VLOOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 1Out of the Money | 436Out of the Money | |
VLOIn the Money | $14.65In the Money | $18.05In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 564In the Money | VLOOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 2Out of the Money | 2,286Out of the Money | |
VLOIn the Money | $10.45In the Money | $12.35In the Money | $11.25In the Money | $-11.10In the Money | 16In the Money | 985In the Money | VLOOut of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 26Out of the Money | 1,947Out of the Money | |
VLOIn the Money | $7.50In the Money | $8.35In the Money | $7.65In the Money | $-4.53In the Money | 4In the Money | 2,285In the Money | VLOOut of the Money | $1.57Out of the Money | $1.91Out of the Money | $1.85Out of the Money | $0.69Out of the Money | 217Out of the Money | 1,368Out of the Money | |
VLOIn the Money | $5.85In the Money | $6.25In the Money | $6.00In the Money | $-8.70In the Money | 533In the Money | 8In the Money | VLOOut of the Money | $2.48Out of the Money | $2.71Out of the Money | $2.44Out of the Money | $1.00Out of the Money | 395Out of the Money | 92Out of the Money | |
VLOUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $5.30Underlying issue's last price | $-3.20Underlying issue's last price | 30Underlying issue's last price | 751Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $3.45Underlying issue's last price | $3.80Underlying issue's last price | $3.44Underlying issue's last price | $1.10Underlying issue's last price | 585Underlying issue's last price | 518Underlying issue's last price |
VLONear the Money | $3.20Near the Money | $3.50Near the Money | $3.30Near the Money | $-3.70Near the Money | 806Near the Money | 54Near the Money | VLOIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $2.00In the Money | 343In the Money | 191In the Money | |
VLOOut of the Money | $2.32Out of the Money | $2.48Out of the Money | $2.29Out of the Money | $-2.96Out of the Money | 225Out of the Money | 1,842Out of the Money | VLOIn the Money | $5.85In the Money | $6.70In the Money | $5.65In the Money | $1.20In the Money | 132In the Money | 2,796In the Money | |
VLOOut of the Money | $1.36Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-2.05Out of the Money | 53Out of the Money | 194Out of the Money | VLOIn the Money | $7.40In the Money | $8.50In the Money | $7.50In the Money | $2.45In the Money | 5In the Money | 99In the Money | |
VLOOut of the Money | $1.00Out of the Money | $1.21Out of the Money | $1.29Out of the Money | $-1.86Out of the Money | 119Out of the Money | 778Out of the Money | VLOIn the Money | $9.65In the Money | $10.75In the Money | $9.95In the Money | $3.51In the Money | 3,882In the Money | 8,468In the Money | |
VLOOut of the Money | $0.55Out of the Money | $0.89Out of the Money | $0.73Out of the Money | $-1.21Out of the Money | 26Out of the Money | 659Out of the Money | VLOIn the Money | $11.30In the Money | $13.05In the Money | $11.74In the Money | $4.19In the Money | 14In the Money | 304In the Money | |
VLOOut of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.49Out of the Money | $-0.86Out of the Money | 33Out of the Money | 849Out of the Money | VLOIn the Money | $13.35In the Money | $16.10In the Money | $13.39In the Money | $2.69In the Money | 32In the Money | 1,198In the Money | |
VLOOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.70Out of the Money | 3Out of the Money | 531Out of the Money | VLOIn the Money | $14.75In the Money | $19.35In the Money | $16.95In the Money | $5.74In the Money | 3In the Money | 79In the Money | |
VLOOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.47Out of the Money | 101Out of the Money | 3,070Out of the Money | VLOIn the Money | $17.25In the Money | $21.85In the Money | $19.22In the Money | $5.89In the Money | 28In the Money | 1,981In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.55Out of the Money | 5Out of the Money | 383Out of the Money | VLOIn the Money | $20.30In the Money | $24.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 19Out of the Money | 4,202Out of the Money | VLOIn the Money | $22.00In the Money | $26.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VLOIn the Money | $24.60In the Money | $29.30In the Money | $27.60In the Money | $10.70In the Money | 97In the Money | 31In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 14Out of the Money | 4,116Out of the Money | VLOIn the Money | $27.00In the Money | $31.90In the Money | $31.10In the Money | $7.03In the Money | 537In the Money | 208In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 44Out of the Money | 655Out of the Money | VLOIn the Money | $32.00In the Money | $36.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 27Out of the Money | 276Out of the Money | VLOIn the Money | $37.00In the Money | $41.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,152Out of the Money | VLOIn the Money | $42.10In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $47.05In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 87Out of the Money | VLOIn the Money | $52.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $57.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VLOIn the Money | $62.05In the Money | $66.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $67.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $72.10In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $77.00In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $82.05In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $87.00In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |