Stocks Options

LAST PRICE
166.0600
TODAY'S CHANGE (%)
Trending Up7.5600 (4.7697%)

Bid / Lots
165.8700/ 6
Ask / Lots
166.2600/ 2
Open / Previous Close
159.2700 / 158.5000
Day Range
Low 158.5400
High 166.2250
52 Week Range
Low 105.6600
High 184.7900
Volume
4,098,450
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VLOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$55.15In the Money	$59.10In the Money	$57.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VLOIn the Money	$51.75In the Money	$55.70In the Money	$51.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$34.70In the Money	$38.65In the Money	$37.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VLOIn the Money	$52.70In the Money	$56.45In the Money	$56.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$36.80In the Money	$40.70In the Money	$38.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
VLOIn the Money	$28.90In the Money	$32.70In the Money	$32.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
VLOIn the Money	$26.80In the Money	$30.65In the Money	$28.00In the Money	$3.32In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.15In the Money	$32.80In the Money	$27.33In the Money	$4.64In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$24.05In the Money	$27.80In the Money	$25.10In the Money	$10.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$19.45In the Money	$21.35In the Money	$17.50In the Money	$4.85In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$10.05In the Money	$13.45In the Money	$11.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	50Out of the Money	---Out of the Money
VLOIn the Money	$6.15In the Money	$8.30In the Money	$7.25In the Money	$-0.65In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
VLOIn the Money	$6.50In the Money	$8.30In the Money	$6.90In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$14.65In the Money	$16.45In the Money	$15.51In the Money	$7.01In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	137Out of the Money	---Out of the Money
VLOIn the Money	$12.70In the Money	$14.60In the Money	$9.42In the Money	$4.42In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money
VLOIn the Money	$10.35In the Money	$11.50In the Money	$11.09In the Money	$7.39In the Money	114In the Money	---In the Money	Filter Table By Strike Price of$155.00	VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	110Out of the Money	---Out of the Money
VLOIn the Money	$8.00In the Money	$9.45In the Money	$8.50In the Money	$6.83In the Money	1,181In the Money	---In the Money	Filter Table By Strike Price of$157.50	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	1,064Out of the Money	---Out of the Money
VLOIn the Money	$5.75In the Money	$7.00In the Money	$6.11In the Money	$5.73In the Money	1,407In the Money	---In the Money	Filter Table By Strike Price of$160.00	VLOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-1.72Out of the Money	106Out of the Money	---Out of the Money
VLOIn the Money	$2.97In the Money	$4.30In the Money	$3.40In the Money	$3.28In the Money	642In the Money	---In the Money	Filter Table By Strike Price of$162.50	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$-5.84Out of the Money	318Out of the Money	---Out of the Money
VLOUnderlying issue's last price	$0.74Underlying issue's last price	$2.29Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	1,873Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	VLOUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-6.72Underlying issue's last price	152Underlying issue's last price	---Underlying issue's last price
VLONear the Money	---Near the Money	$0.51Near the Money	$0.03Near the Money	$-0.01Near the Money	85Near the Money	---Near the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$0.06In the Money	$2.32In the Money	$1.76In the Money	$-7.79In the Money	6In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$10.10In the Money	$13.15In the Money	$12.75In the Money	$-0.50In the Money	6In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$13.80In the Money	$16.60In the Money	$15.55In the Money	$0.00In the Money	190In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$16.25In the Money	$18.50In the Money	$18.25In the Money	$0.00In the Money	48In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$10.70In the Money	$13.70In the Money	$13.15In the Money	$0.00In the Money	21In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$20.90In the Money	$24.55In the Money	$21.35In the Money	$0.00In the Money	20In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$24.60In the Money	$29.30In the Money	$27.60In the Money	$0.00In the Money	97In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$27.00In the Money	$31.90In the Money	$31.10In the Money	$0.00In the Money	537In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$31.25In the Money	$34.75In the Money	$33.10In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$14.95In the Money	$17.30In the Money	$15.50In the Money	$0.00In the Money	9In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$41.50In the Money	$46.05In the Money	$43.00In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)