Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $99.80In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $94.85In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $89.30In the Money | $93.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $84.60In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $79.35In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $74.30In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $69.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $64.45In the Money | $67.55In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $59.35In the Money | $63.05In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $54.45In the Money | $58.15In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $49.45In the Money | $53.00In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $44.40In the Money | $48.25In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 140Out of the Money | |
VLOIn the Money | $39.50In the Money | $43.30In the Money | $46.44In the Money | $0.00In the Money | ---In the Money | 164In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 9Out of the Money | 607Out of the Money | |
VLOIn the Money | $34.45In the Money | $38.15In the Money | $35.81In the Money | $-2.32In the Money | 17In the Money | 170In the Money | VLOOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 274Out of the Money | |
VLOIn the Money | $29.60In the Money | $33.35In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 185In the Money | VLOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 426Out of the Money | |
VLOIn the Money | $24.55In the Money | $28.30In the Money | $26.15In the Money | $-1.27In the Money | 7In the Money | 573In the Money | VLOOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,286Out of the Money | |
VLOIn the Money | $20.60In the Money | $22.70In the Money | $21.65In the Money | $-0.03In the Money | 6In the Money | 990In the Money | VLOOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,934Out of the Money | |
VLOIn the Money | $16.55In the Money | $17.45In the Money | $16.32In the Money | $-1.66In the Money | 3In the Money | 2,287In the Money | VLOOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 110Out of the Money | 1,300Out of the Money | |
VLOIn the Money | $13.45In the Money | $14.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $1.07Out of the Money | $-0.29Out of the Money | 14Out of the Money | 24Out of the Money | |
VLOIn the Money | $11.35In the Money | $12.70In the Money | $12.70In the Money | $-0.93In the Money | 3In the Money | 753In the Money | VLOOut of the Money | $1.24Out of the Money | $1.38Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 62Out of the Money | 462Out of the Money | |
VLOIn the Money | $9.40In the Money | $11.20In the Money | $10.96In the Money | $-0.99In the Money | 25In the Money | 4In the Money | VLOOut of the Money | $1.78Out of the Money | $1.97Out of the Money | $1.84Out of the Money | $-0.11Out of the Money | 5Out of the Money | 78Out of the Money | |
VLOIn the Money | $7.60In the Money | $8.80In the Money | $9.14In the Money | $-0.61In the Money | 35In the Money | 1,830In the Money | VLOOut of the Money | $2.44Out of the Money | $2.62Out of the Money | $2.44Out of the Money | $-0.27Out of the Money | 44Out of the Money | 2,759Out of the Money | |
VLOIn the Money | $6.90In the Money | $7.05In the Money | $6.90In the Money | $-1.20In the Money | 71In the Money | 50In the Money | VLOOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 13Out of the Money | 15Out of the Money | |
VLOUnderlying issue's last price | $5.45Underlying issue's last price | $5.60Underlying issue's last price | $5.75Underlying issue's last price | $-1.25Underlying issue's last price | 62Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | VLOUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.43Underlying issue's last price | $0.23Underlying issue's last price | 10Underlying issue's last price | 8,455Underlying issue's last price |
VLONear the Money | $4.25Near the Money | $4.40Near the Money | $4.70Near the Money | $-0.65Near the Money | 74Near the Money | 556Near the Money | VLOIn the Money | $5.70In the Money | $5.85In the Money | $6.30In the Money | $0.75In the Money | 1In the Money | 244In the Money | |
VLOOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $-0.17Out of the Money | 39Out of the Money | 891Out of the Money | VLOIn the Money | $7.15In the Money | $7.35In the Money | $6.65In the Money | $-0.10In the Money | 86In the Money | 1,300In the Money | |
VLOOut of the Money | $2.44Out of the Money | $2.56Out of the Money | $2.79Out of the Money | $-0.21Out of the Money | 31Out of the Money | 516Out of the Money | VLOIn the Money | $8.70In the Money | $9.85In the Money | $9.75In the Money | $1.50In the Money | 5In the Money | 60In the Money | |
VLOOut of the Money | $1.80Out of the Money | $1.91Out of the Money | $2.08Out of the Money | $-0.47Out of the Money | 52Out of the Money | 3,065Out of the Money | VLOIn the Money | $9.80In the Money | $11.75In the Money | $11.70In the Money | $0.73In the Money | 1In the Money | 1,982In the Money | |
VLOOut of the Money | $1.32Out of the Money | $1.39Out of the Money | $1.55Out of the Money | $-0.26Out of the Money | 320Out of the Money | 78Out of the Money | VLOIn the Money | $11.90In the Money | $13.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VLOOut of the Money | $0.85Out of the Money | $1.03Out of the Money | $1.11Out of the Money | $-0.40Out of the Money | 17Out of the Money | 4,205Out of the Money | VLOIn the Money | $13.55In the Money | $16.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
VLOOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.35Out of the Money | 2Out of the Money | 19Out of the Money | VLOIn the Money | $15.25In the Money | $18.25In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VLOOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.32Out of the Money | 42Out of the Money | 4,148Out of the Money | VLOIn the Money | $17.35In the Money | $21.15In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
VLOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 6Out of the Money | 7Out of the Money | VLOIn the Money | $20.05In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 8Out of the Money | 665Out of the Money | VLOIn the Money | $22.10In the Money | $25.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 9Out of the Money | 281Out of the Money | VLOIn the Money | $26.85In the Money | $31.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,138Out of the Money | VLOIn the Money | $31.75In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.75In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 87Out of the Money | VLOIn the Money | $41.75In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.75In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VLOIn the Money | $51.80In the Money | $56.40In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.75In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.75In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.80In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $71.75In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.75In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |