Stocks Options

LAST PRICE
155.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
156.2500/ 1
Ask / Lots
167.5000/ 10
Open / Previous Close
0.0000 / 155.6600
Day Range
---
52 Week Range
Low 104.1800
High 184.7900
Volume
118
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$70.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VLOIn the Money	---In the Money	---In the Money	$25.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VLOIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
VLOIn the Money	---In the Money	---In the Money	$56.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
VLOIn the Money	---In the Money	---In the Money	$44.97In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
VLOIn the Money	---In the Money	---In the Money	$46.44In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
VLOIn the Money	---In the Money	---In the Money	$31.35In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
VLOIn the Money	---In the Money	---In the Money	$26.67In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
VLOIn the Money	---In the Money	---In the Money	$23.87In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,285Out of the Money
VLOIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	976In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money
VLOIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	2,285In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money
VLOIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
VLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	772Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	VLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	705Underlying issue's last price
VLONear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	737Near the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	439In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2,753In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	101In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4,644In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	---In the Money	---In the Money	$11.74In the Money	$0.00In the Money	---In the Money	304In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	---In the Money	---In the Money	$13.39In the Money	$0.00In the Money	---In the Money	1,182In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	81In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,009Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	---In the Money	---In the Money	$19.22In the Money	$0.00In the Money	---In the Money	1,512In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,194Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	40In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,106Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	38In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)