Stocks Options

LAST PRICE
165.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
164.8000/ 1
Ask / Lots
167.0200/ 2
Open / Previous Close
0.0000 / 165.8000
Day Range
---
52 Week Range
Low 104.1800
High 184.7900
Volume
1,096
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$70.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VLOIn the Money	---In the Money	---In the Money	$25.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VLOIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
VLOIn the Money	---In the Money	---In the Money	$56.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
VLOIn the Money	---In the Money	---In the Money	$44.97In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
VLOIn the Money	---In the Money	---In the Money	$46.44In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
VLOIn the Money	---In the Money	---In the Money	$35.81In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
VLOIn the Money	---In the Money	---In the Money	$30.27In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
VLOIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	566In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,302Out of the Money
VLOIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	987In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money
VLOIn the Money	---In the Money	---In the Money	$16.32In the Money	$0.00In the Money	---In the Money	2,288In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,331Out of the Money
VLOIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
VLOIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	753In the Money	Filter Table By Strike Price of$155.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
VLOIn the Money	---In the Money	---In the Money	$10.96In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$157.50	VLOOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
VLOIn the Money	---In the Money	---In the Money	$9.14In the Money	$0.00In the Money	---In the Money	1,852In the Money	Filter Table By Strike Price of$160.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,761Out of the Money
VLOIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$162.50	VLOOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	731Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	VLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,452Underlying issue's last price
VLONear the Money	---Near the Money	---Near the Money	$4.70Near the Money	$0.00Near the Money	---Near the Money	573Near the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	245In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1,294In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	65In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1,981In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	21In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,207Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	287In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	31In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4,143Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	244In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	61In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	25In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)