Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $90.50In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $85.55In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $80.45In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $75.55In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $70.40In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $65.50In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.75In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.55In the Money | $59.35In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $50.50In the Money | $54.40In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $45.60In the Money | $48.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 46Out of the Money | |
VLOIn the Money | $40.50In the Money | $44.45In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $35.70In the Money | $39.45In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 151Out of the Money | |
VLOIn the Money | $30.60In the Money | $34.45In the Money | $46.44In the Money | $0.00In the Money | ---In the Money | 164In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
VLOIn the Money | $25.60In the Money | $28.65In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 166In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 274Out of the Money | |
VLOIn the Money | $20.75In the Money | $24.50In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 183In the Money | VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
VLOIn the Money | $16.15In the Money | $19.60In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 564In the Money | VLOOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2,285Out of the Money | |
VLOIn the Money | $12.65In the Money | $14.25In the Money | $12.97In the Money | $1.72In the Money | 1In the Money | 976In the Money | VLOOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 15Out of the Money | 1,947Out of the Money | |
VLOIn the Money | $8.65In the Money | $9.05In the Money | $8.91In the Money | $1.26In the Money | 19In the Money | 2,285In the Money | VLOOut of the Money | $1.15Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $-0.60Out of the Money | 60Out of the Money | 1,391Out of the Money | |
VLOIn the Money | $6.80In the Money | $7.10In the Money | $7.40In the Money | $1.40In the Money | 88In the Money | 237In the Money | VLOOut of the Money | $1.76Out of the Money | $1.93Out of the Money | $1.88Out of the Money | $-0.56Out of the Money | 23Out of the Money | 451Out of the Money | |
VLOUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.57Underlying issue's last price | $0.27Underlying issue's last price | 19Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $2.60Underlying issue's last price | $2.84Underlying issue's last price | $2.57Underlying issue's last price | $-0.87Underlying issue's last price | 109Underlying issue's last price | 705Underlying issue's last price |
VLONear the Money | $3.80Near the Money | $4.05Near the Money | $4.03Near the Money | $0.73Near the Money | 57Near the Money | 737Near the Money | VLOIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $-1.10In the Money | 82In the Money | 439In the Money | |
VLONear the Money | $2.69Near the Money | $2.89Near the Money | $2.97Near the Money | $0.68Near the Money | 32Near the Money | 1,819Near the Money | VLOIn the Money | $5.05In the Money | $5.35In the Money | $4.95In the Money | $-0.70In the Money | 23In the Money | 2,753In the Money | |
VLOOut of the Money | $1.81Out of the Money | $2.01Out of the Money | $2.20Out of the Money | $0.55Out of the Money | 129Out of the Money | 239Out of the Money | VLOIn the Money | $6.65In the Money | $7.00In the Money | $6.80In the Money | $-0.70In the Money | 6In the Money | 101In the Money | |
VLOOut of the Money | $1.19Out of the Money | $1.37Out of the Money | $1.34Out of the Money | $0.05Out of the Money | 22Out of the Money | 757Out of the Money | VLOIn the Money | $8.45In the Money | $8.90In the Money | $8.59In the Money | $-1.36In the Money | 7In the Money | 4,644In the Money | |
VLOOut of the Money | $0.79Out of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.24Out of the Money | 25Out of the Money | 678Out of the Money | VLOIn the Money | $10.45In the Money | $10.95In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
VLOOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.18Out of the Money | 357Out of the Money | 842Out of the Money | VLOIn the Money | $11.85In the Money | $13.95In the Money | $12.35In the Money | $-1.04In the Money | 106In the Money | 1,182In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 10Out of the Money | 532Out of the Money | VLOIn the Money | $13.05In the Money | $16.45In the Money | $15.90In the Money | $-1.05In the Money | 12In the Money | 81In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 39Out of the Money | 3,009Out of the Money | VLOIn the Money | $15.20In the Money | $18.65In the Money | $18.85In the Money | $-0.37In the Money | 12In the Money | 1,512In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | VLOIn the Money | $17.65In the Money | $21.95In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 11Out of the Money | 4,194Out of the Money | VLOIn the Money | $20.15In the Money | $25.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VLOIn the Money | $22.80In the Money | $27.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 313Out of the Money | 4,106Out of the Money | VLOIn the Money | $25.15In the Money | $30.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $27.75In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 660Out of the Money | VLOIn the Money | $30.15In the Money | $35.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | VLOIn the Money | $35.30In the Money | $40.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,152Out of the Money | VLOIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.15In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | VLOIn the Money | $50.15In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.15In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VLOIn the Money | $60.15In the Money | $65.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.25In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.25In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.35In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $80.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $85.25In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |